| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 6.8296 | 6.9899 | 6.3 | 6.5 | 6.5 | -0.57 (-8.06%) | 50,204 |
| 11 May 2022 | USD | 6.47 | 7.201 | 6.47 | 7.07 | 7.07 | +0.2 (+2.91%) | 36,791 |
| 10 May 2022 | USD | 7.8999 | 7.8999 | 6.32 | 6.87 | 6.87 | -1.03 (-13.04%) | 53,833 |
| 9 May 2022 | USD | 8.79 | 8.89 | 7.76 | 7.9 | 7.9 | -0.66 (-7.71%) | 24,430 |
| 6 May 2022 | USD | 8.63 | 8.98 | 8.51 | 8.56 | 8.56 | -0.16 (-1.83%) | 8,989 |
| 5 May 2022 | USD | 8.7001 | 8.99 | 8.7001 | 8.72 | 8.72 | -0.28 (-3.11%) | 4,978 |
| 4 May 2022 | USD | 9 | 9 | 8.83 | 9 | 9 | -0.05 (-0.55%) | 11,147 |
| 3 May 2022 | USD | 8.88 | 9.07 | 8.79 | 9.05 | 9.05 | +0.13 (+1.46%) | 5,093 |
| 2 May 2022 | USD | 9.16 | 9.16 | 8.65 | 8.92 | 8.92 | -0.3 (-3.25%) | 11,731 |
| 29 Apr 2022 | USD | 9.24 | 9.24 | 8.79 | 9.22 | 9.22 | -0.02 (-0.22%) | 12,304 |
| 28 Apr 2022 | USD | 8.9 | 9.27 | 8.9 | 9.24 | 9.24 | +0.04 (+0.43%) | 8,439 |
| 27 Apr 2022 | USD | 9.23 | 9.29 | 8.9001 | 9.2 | 9.2 | -0.04 (-0.43%) | 7,369 |
| 26 Apr 2022 | USD | 9.175 | 9.3 | 8.995 | 9.24 | 9.24 | -0.05 (-0.54%) | 23,798 |
| 25 Apr 2022 | USD | 9.22 | 9.3 | 8.9 | 9.29 | 9.29 | -0.01 (-0.11%) | 12,746 |
| 22 Apr 2022 | USD | 9.21 | 9.3 | 8.89 | 9.3 | 9.3 | +0.05 (+0.54%) | 17,527 |
| 21 Apr 2022 | USD | 9.2314 | 9.34 | 9 | 9.25 | 9.25 | +0.13 (+1.43%) | 24,511 |
| 20 Apr 2022 | USD | 9.23 | 9.31 | 9.12 | 9.12 | 9.12 | -0.31 (-3.29%) | 5,493 |
| 19 Apr 2022 | USD | 10 | 10 | 9.22 | 9.43 | 9.43 | +0.43 (+4.78%) | 6,133 |
| 18 Apr 2022 | USD | 8.6 | 9.49 | 8.6 | 9 | 9 | -0.19 (-2.07%) | 13,279 |
| 14 Apr 2022 | USD | 9.55 | 9.56 | 9.15 | 9.19 | 9.19 | -0.365 (-3.82%) | 23,770 |
| 13 Apr 2022 | USD | 9.4276 | 9.81 | 9.4242 | 9.555 | 9.555 | +0.055 (+0.58%) | 9,174 |
| 12 Apr 2022 | USD | 9.82 | 9.82 | 9.1 | 9.5 | 9.5 | -0.2 (-2.06%) | 21,536 |
| 11 Apr 2022 | USD | 10 | 10.09 | 9.3541 | 9.7 | 9.7 | -0.24 (-2.41%) | 22,825 |
| 8 Apr 2022 | USD | 9.25 | 10.0399 | 9.25 | 9.94 | 9.94 | -0.07 (-0.70%) | 22,899 |
| 7 Apr 2022 | USD | 9 | 10.36 | 9 | 10.0101 | 10.0101 | +0.76 (+8.22%) | 22,391 |
| 6 Apr 2022 | USD | 10.39 | 10.57 | 8.61 | 9.2501 | 9.2501 | -1.07 (-10.37%) | 33,934 |
| 5 Apr 2022 | USD | 10.72 | 10.8499 | 10.2 | 10.32 | 10.32 | -0.255 (-2.41%) | 14,886 |
| 4 Apr 2022 | USD | 9.98 | 10.75 | 9.98 | 10.575 | 10.575 | +0.19 (+1.83%) | 20,262 |
| 1 Apr 2022 | USD | 10.3144 | 10.45 | 10.1 | 10.385 | 10.385 | -0.075 (-0.72%) | 10,979 |
| 31 Mar 2022 | USD | 10.25 | 10.7 | 10.05 | 10.46 | 10.46 | +0.46 (+4.60%) | 49,315 |
