Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.289 | 0.289 | 0.25 | 0.26 | 3.64 | -0.029 (-10.03%) | 203,500 |
16 Apr 2021 | USD | 0.307 | 0.31 | 0.271 | 0.289 | 4.046 | -0.021 (-6.77%) | 88,700 |
15 Apr 2021 | USD | 0.295 | 0.35 | 0.27 | 0.31 | 4.34 | +0.015 (+5.08%) | 92,300 |
14 Apr 2021 | USD | 0.275 | 0.295 | 0.27 | 0.295 | 4.13 | +0.02 (+7.27%) | 77,600 |
13 Apr 2021 | USD | 0.295 | 0.295 | 0.275 | 0.275 | 3.85 | -0.014 (-4.84%) | 5,200 |
12 Apr 2021 | USD | 0.298 | 0.298 | 0.289 | 0.289 | 4.046 | +0.014 (+5.09%) | 3,000 |
9 Apr 2021 | USD | 0.278 | 0.298 | 0.275 | 0.275 | 3.85 | -0.023 (-7.72%) | 54,300 |
8 Apr 2021 | USD | 0.298 | 0.298 | 0.277 | 0.298 | 4.172 | +0.013 (+4.56%) | 8,100 |
7 Apr 2021 | USD | 0.272 | 0.285 | 0.271 | 0.285 | 3.99 | +0.013 (+4.78%) | 5,000 |
6 Apr 2021 | USD | 0.255 | 0.298 | 0.255 | 0.272 | 3.808 | +0.012 (+4.62%) | 114,700 |
5 Apr 2021 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 3.64 | -0.01 (-3.70%) | 247,500 |
1 Apr 2021 | USD | 0.265 | 0.298 | 0.265 | 0.27 | 3.78 | -0.02 (-6.90%) | 44,000 |
31 Mar 2021 | USD | 0.275 | 0.295 | 0.27 | 0.29 | 4.06 | -0.008 (-2.68%) | 16,900 |
30 Mar 2021 | USD | 0.285 | 0.298 | 0.285 | 0.298 | 4.172 | -0.002 (-0.67%) | 14,100 |
29 Mar 2021 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 4.2 | +0.01 (+3.45%) | 57,900 |
26 Mar 2021 | USD | 0.284 | 0.31 | 0.284 | 0.29 | 4.06 | -0.02 (-6.45%) | 35,500 |
25 Mar 2021 | USD | 0.34 | 0.34 | 0.275 | 0.31 | 4.34 | -0.03 (-8.82%) | 131,500 |
24 Mar 2021 | USD | 0.325 | 0.34 | 0.32 | 0.34 | 4.76 | -0.01 (-2.86%) | 112,700 |
23 Mar 2021 | USD | 0.325 | 0.35 | 0.325 | 0.35 | 4.9 | +0.01 (+2.94%) | 57,000 |
22 Mar 2021 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 4.76 | -0.02 (-5.56%) | 93,200 |
19 Mar 2021 | USD | 0.332 | 0.36 | 0.332 | 0.36 | 5.04 | +0.01 (+2.86%) | 36,600 |
18 Mar 2021 | USD | 0.36 | 0.363 | 0.337 | 0.35 | 4.9 | -0.013 (-3.58%) | 12,300 |
17 Mar 2021 | USD | 0.34 | 0.38 | 0.325 | 0.363 | 5.082 | +0.023 (+6.76%) | 69,900 |
16 Mar 2021 | USD | 0.34 | 0.35 | 0.325 | 0.34 | 4.76 | 0.0 (0.0%) | 127,900 |
15 Mar 2021 | USD | 0.382 | 0.382 | 0.33 | 0.34 | 4.76 | -0.011 (-3.13%) | 75,200 |
12 Mar 2021 | USD | 0.38 | 0.385 | 0.35 | 0.351 | 4.914 | -0.034 (-8.83%) | 70,600 |
11 Mar 2021 | USD | 0.35 | 0.385 | 0.35 | 0.385 | 5.39 | +0.03 (+8.45%) | 23,200 |
10 Mar 2021 | USD | 0.39 | 0.39 | 0.355 | 0.355 | 4.97 | -0.025 (-6.58%) | 39,000 |
9 Mar 2021 | USD | 0.378 | 0.39 | 0.368 | 0.38 | 5.32 | +0.01 (+2.70%) | 73,300 |
8 Mar 2021 | USD | 0.39 | 0.4 | 0.37 | 0.37 | 5.18 | -0.01 (-2.63%) | 98,000 |