Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.375 | 0.38 | 0.325 | 0.38 | 5.32 | +0.02 (+5.56%) | 173,500 |
4 Mar 2021 | USD | 0.399 | 0.6 | 0.345 | 0.36 | 5.04 | -0.01 (-2.70%) | 351,600 |
3 Mar 2021 | USD | 0.345 | 0.39 | 0.34 | 0.37 | 5.18 | +0.045 (+13.85%) | 744,700 |
2 Mar 2021 | USD | 0.31 | 0.34 | 0.306 | 0.325 | 4.55 | +0.025 (+8.33%) | 530,400 |
1 Mar 2021 | USD | 0.305 | 0.31 | 0.28 | 0.3 | 4.2 | -0.005 (-1.64%) | 128,700 |
26 Feb 2021 | USD | 0.294 | 0.305 | 0.27 | 0.305 | 4.27 | +0.035 (+12.96%) | 280,000 |
25 Feb 2021 | USD | 0.295 | 0.295 | 0.27 | 0.27 | 3.78 | -0.021 (-7.22%) | 30,400 |
24 Feb 2021 | USD | 0.27 | 0.291 | 0.26 | 0.291 | 4.074 | -0.004 (-1.36%) | 42,600 |
23 Feb 2021 | USD | 0.296 | 0.296 | 0.27 | 0.295 | 4.13 | -0.001 (-0.34%) | 309,000 |
22 Feb 2021 | USD | 0.28 | 0.296 | 0.252 | 0.296 | 4.144 | +0.011 (+3.86%) | 153,800 |
19 Feb 2021 | USD | 0.261 | 0.3 | 0.261 | 0.285 | 3.99 | +0.024 (+9.20%) | 101,200 |
18 Feb 2021 | USD | 0.299 | 0.299 | 0.26 | 0.261 | 3.654 | -0.028 (-9.69%) | 189,200 |
17 Feb 2021 | USD | 0.3 | 0.3 | 0.265 | 0.289 | 4.046 | +0.014 (+5.09%) | 225,000 |
16 Feb 2021 | USD | 0.28 | 0.28 | 0.27 | 0.275 | 3.85 | +0.005 (+1.85%) | 151,600 |
12 Feb 2021 | USD | 0.28 | 0.29 | 0.265 | 0.27 | 3.78 | -0.008 (-2.88%) | 38,600 |
11 Feb 2021 | USD | 0.29 | 0.29 | 0.271 | 0.278 | 3.892 | -0.011 (-3.81%) | 65,400 |
10 Feb 2021 | USD | 0.3 | 0.3 | 0.25 | 0.289 | 4.046 | -0.004 (-1.37%) | 145,700 |
9 Feb 2021 | USD | 0.304 | 0.304 | 0.261 | 0.293 | 4.102 | +0.004 (+1.38%) | 26,200 |
8 Feb 2021 | USD | 0.3 | 0.31 | 0.266 | 0.289 | 4.046 | -0.001 (-0.34%) | 238,900 |
5 Feb 2021 | USD | 0.3 | 0.31 | 0.286 | 0.29 | 4.06 | -0.015 (-4.92%) | 98,200 |
4 Feb 2021 | USD | 0.27 | 0.305 | 0.25 | 0.305 | 4.27 | +0.055 (+22%) | 837,300 |
3 Feb 2021 | USD | 0.255 | 0.27 | 0.25 | 0.25 | 3.5 | -0.002 (-0.79%) | 212,400 |
2 Feb 2021 | USD | 0.27 | 0.27 | 0.25 | 0.252 | 3.528 | +0.002 (+0.80%) | 321,000 |
1 Feb 2021 | USD | 0.27 | 0.27 | 0.231 | 0.25 | 3.5 | +0.019 (+8.23%) | 380,000 |
29 Jan 2021 | USD | 0.25 | 0.25 | 0.231 | 0.231 | 3.234 | -0.019 (-7.60%) | 108,300 |
28 Jan 2021 | USD | 0.24 | 0.27 | 0.23 | 0.25 | 3.5 | +0.007 (+3.09%) | 130,700 |
27 Jan 2021 | USD | 0.28 | 0.28 | 0.2303 | 0.2425 | 3.395 | -0.037 (-13.39%) | 203,999 |
26 Jan 2021 | USD | 0.25 | 0.28 | 0.241 | 0.28 | 3.92 | +0.039 (+16.18%) | 88,300 |
25 Jan 2021 | USD | 0.24 | 0.26 | 0.23 | 0.241 | 3.374 | +0.001 (+0.42%) | 104,000 |
22 Jan 2021 | USD | 0.26 | 0.262 | 0.231 | 0.24 | 3.36 | 0.0 (0.0%) | 173,100 |