Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.26 | 0.26 | 0.225 | 0.24 | 3.36 | -0.01 (-4%) | 58,600 |
20 Jan 2021 | USD | 0.244 | 0.25 | 0.235 | 0.25 | 3.5 | +0.015 (+6.38%) | 216,800 |
19 Jan 2021 | USD | 0.23 | 0.25 | 0.225 | 0.235 | 3.29 | -0.005 (-2.08%) | 86,700 |
15 Jan 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 3.36 | -0.01 (-4%) | 69,500 |
14 Jan 2021 | USD | 0.241 | 0.283 | 0.241 | 0.25 | 3.5 | -0.01 (-3.85%) | 74,600 |
13 Jan 2021 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 3.64 | -0.002 (-0.76%) | 38,600 |
12 Jan 2021 | USD | 0.262 | 0.27 | 0.24 | 0.262 | 3.668 | +0.007 (+2.75%) | 109,000 |
11 Jan 2021 | USD | 0.266 | 0.276 | 0.25 | 0.255 | 3.57 | -0.019 (-6.93%) | 78,600 |
8 Jan 2021 | USD | 0.252 | 0.282 | 0.252 | 0.274 | 3.836 | +0.004 (+1.48%) | 196,900 |
7 Jan 2021 | USD | 0.28 | 0.29 | 0.255 | 0.27 | 3.78 | +0.005 (+1.89%) | 111,400 |
6 Jan 2021 | USD | 0.28 | 0.284 | 0.24 | 0.265 | 3.71 | -0.014 (-5.02%) | 71,200 |
5 Jan 2021 | USD | 0.272 | 0.28 | 0.25 | 0.279 | 3.906 | +0.007 (+2.57%) | 42,400 |
4 Jan 2021 | USD | 0.263 | 0.284 | 0.263 | 0.272 | 3.808 | +0.009 (+3.42%) | 238,300 |
31 Dec 2020 | USD | 0.27 | 0.27 | 0.237 | 0.263 | 3.682 | +0.01 (+3.95%) | 91,800 |
30 Dec 2020 | USD | 0.25 | 0.26 | 0.25 | 0.253 | 3.542 | +0.003 (+1.20%) | 54,900 |
29 Dec 2020 | USD | 0.26 | 0.26 | 0.238 | 0.25 | 3.5 | -0.01 (-3.85%) | 19,900 |
28 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3.64 | +0.001 (+0.39%) | 11,700 |
24 Dec 2020 | USD | 0.27 | 0.27 | 0.259 | 0.259 | 3.626 | -0.011 (-4.07%) | 2,400 |
23 Dec 2020 | USD | 0.266 | 0.28 | 0.25 | 0.27 | 3.78 | +0.002 (+0.75%) | 66,300 |
22 Dec 2020 | USD | 0.26 | 0.27 | 0.248 | 0.268 | 3.752 | +0.008 (+3.08%) | 21,900 |
21 Dec 2020 | USD | 0.23 | 0.27 | 0.23 | 0.26 | 3.64 | +0.028 (+12.07%) | 27,300 |
18 Dec 2020 | USD | 0.25 | 0.26 | 0.232 | 0.232 | 3.248 | -0.023 (-9.02%) | 317,200 |
17 Dec 2020 | USD | 0.25 | 0.26 | 0.25 | 0.255 | 3.57 | +0.005 (+2%) | 55,300 |
16 Dec 2020 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 3.5 | 0.0 (0.0%) | 117,100 |
15 Dec 2020 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 3.5 | 0.0 (0.0%) | 111,200 |
14 Dec 2020 | USD | 0.251 | 0.27 | 0.24 | 0.25 | 3.5 | -0.02 (-7.41%) | 133,000 |
11 Dec 2020 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 3.78 | +0.002 (+0.75%) | 81,300 |
10 Dec 2020 | USD | 0.26 | 0.268 | 0.26 | 0.268 | 3.752 | +0.008 (+3.08%) | 69,900 |
9 Dec 2020 | USD | 0.265 | 0.265 | 0.257 | 0.26 | 3.64 | -0.017 (-6.14%) | 75,600 |
8 Dec 2020 | USD | 0.27 | 0.288 | 0.24 | 0.277 | 3.878 | +0.007 (+2.59%) | 169,900 |