Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.333 | 0.342 | 0.33 | 0.33 | 4.62 | 0.0 (0.0%) | 83,800 |
10 Sep 2020 | USD | 0.336 | 0.336 | 0.33 | 0.33 | 4.62 | 0.0 (0.0%) | 176,100 |
9 Sep 2020 | USD | 0.335 | 0.34 | 0.33 | 0.33 | 4.62 | -0.005 (-1.49%) | 158,700 |
8 Sep 2020 | USD | 0.365 | 0.365 | 0.335 | 0.335 | 4.69 | +0.001 (+0.30%) | 133,100 |
4 Sep 2020 | USD | 0.343 | 0.343 | 0.32 | 0.334 | 4.676 | -0.002 (-0.60%) | 16,500 |
3 Sep 2020 | USD | 0.324 | 0.366 | 0.324 | 0.336 | 4.704 | +0.023 (+7.35%) | 108,200 |
2 Sep 2020 | USD | 0.306 | 0.33 | 0.306 | 0.313 | 4.382 | 0.0 (0.0%) | 154,700 |
1 Sep 2020 | USD | 0.313 | 0.324 | 0.313 | 0.313 | 4.382 | -0.029 (-8.48%) | 85,300 |
31 Aug 2020 | USD | 0.35 | 0.35 | 0.313 | 0.342 | 4.788 | -0.023 (-6.30%) | 371,000 |
28 Aug 2020 | USD | 0.27 | 0.365 | 0.264 | 0.365 | 5.11 | +0.078 (+27.18%) | 346,700 |
27 Aug 2020 | USD | 0.27 | 0.287 | 0.268 | 0.287 | 4.018 | -0.002 (-0.69%) | 37,600 |
26 Aug 2020 | USD | 0.273 | 0.305 | 0.273 | 0.289 | 4.046 | +0.014 (+5.09%) | 35,900 |
25 Aug 2020 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 3.85 | 0.0 (0.0%) | 8,000 |
24 Aug 2020 | USD | 0.3 | 0.3 | 0.262 | 0.275 | 3.85 | -0.005 (-1.79%) | 102,200 |
21 Aug 2020 | USD | 0.28 | 0.3 | 0.27 | 0.28 | 3.92 | -0.005 (-1.75%) | 147,800 |
20 Aug 2020 | USD | 0.305 | 0.305 | 0.262 | 0.285 | 3.99 | -0.02 (-6.56%) | 242,400 |
19 Aug 2020 | USD | 0.32 | 0.322 | 0.305 | 0.305 | 4.27 | -0.015 (-4.69%) | 25,800 |
18 Aug 2020 | USD | 0.329 | 0.329 | 0.302 | 0.32 | 4.48 | +0.012 (+3.90%) | 142,300 |
17 Aug 2020 | USD | 0.311 | 0.316 | 0.303 | 0.308 | 4.312 | -0.004 (-1.28%) | 65,200 |
14 Aug 2020 | USD | 0.31 | 0.319 | 0.308 | 0.312 | 4.368 | -0.001 (-0.32%) | 128,900 |
13 Aug 2020 | USD | 0.32 | 0.32 | 0.311 | 0.313 | 4.382 | +0.003 (+0.97%) | 40,300 |
12 Aug 2020 | USD | 0.304 | 0.32 | 0.303 | 0.31 | 4.34 | 0.0 (0.0%) | 78,500 |
11 Aug 2020 | USD | 0.31 | 0.315 | 0.303 | 0.31 | 4.34 | -0.009 (-2.82%) | 88,600 |
10 Aug 2020 | USD | 0.325 | 0.327 | 0.312 | 0.319 | 4.466 | -0.009 (-2.74%) | 39,300 |
7 Aug 2020 | USD | 0.323 | 0.333 | 0.312 | 0.328 | 4.592 | 0.0 (0.0%) | 64,700 |
6 Aug 2020 | USD | 0.342 | 0.345 | 0.325 | 0.328 | 4.592 | -0.022 (-6.29%) | 174,500 |
5 Aug 2020 | USD | 0.365 | 0.382 | 0.339 | 0.35 | 4.9 | +0.009 (+2.64%) | 378,500 |
4 Aug 2020 | USD | 0.325 | 0.341 | 0.32 | 0.341 | 4.774 | +0.001 (+0.29%) | 269,800 |
3 Aug 2020 | USD | 0.331 | 0.34 | 0.322 | 0.34 | 4.76 | +0.013 (+3.98%) | 25,000 |
31 Jul 2020 | USD | 0.338 | 0.34 | 0.326 | 0.327 | 4.578 | -0.027 (-7.63%) | 120,000 |