Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 0.35 | 0.35 | 0.1875 | 0.1875 | 2.625 | 0.0 (0.0%) | 6,000 |
24 Jun 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | 0.0 (0.0%) | 0 |
21 Jun 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | 0.0 (0.0%) | 0 |
18 Jun 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | -0.188 (-50%) | 200 |
17 Jun 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.25 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.25 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.25 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.25 | +0.055 (+17.19%) | 1,000 |
11 Jun 1996 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.48 | 0.0 (0.0%) | 0 |
10 Jun 1996 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.48 | 0.0 (0.0%) | 0 |
7 Jun 1996 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.48 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.48 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.48 | 0.0 (0.0%) | 0 |
4 Jun 1996 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.48 | 0.0 (0.0%) | 0 |
3 Jun 1996 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.48 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.48 | 0.0 (0.0%) | 0 |
30 May 1996 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.48 | +0.133 (+70.67%) | 1,300 |
29 May 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | 0.0 (0.0%) | 0 |
28 May 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | 0.0 (0.0%) | 0 |