Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4.375 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4.375 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4.375 | -0.018 (-5.30%) | 8,000 |
25 Oct 1995 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.62 | +0.142 (+76.00%) | 2,000 |
24 Oct 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2.625 | -0.133 (-41.41%) | 10,000 |
20 Oct 1995 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.48 | 0.0 (0.0%) | 0 |
19 Oct 1995 | USD | 0.22 | 0.32 | 0.22 | 0.32 | 4.48 | +0.27 (+540.00%) | 13,900 |
18 Oct 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.7 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.7 | +0.03 (+150.00%) | 100 |
16 Oct 1995 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.28 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.28 | 0.0 (0.0%) | 0 |
12 Oct 1995 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.28 | -0.23 (-92%) | 2,300 |
11 Oct 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | 0.0 (0.0%) | 0 |
10 Oct 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.5 | +0.125 (+100%) | 1,000 |
6 Oct 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
27 Sep 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
25 Sep 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.75 | -0.156 (-55.55%) | 2,500 |
21 Sep 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3.9368 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3.9368 | 0.0 (0.0%) | 0 |
19 Sep 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3.9368 | 0.0 (0.0%) | 0 |