Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 8.95 | 9 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 2,100 |
14 Feb 2022 | USD | 8.33 | 8.95 | 8.33 | 8.95 | 8.95 | +0.4 (+4.68%) | 2,400 |
11 Feb 2022 | USD | 8.84 | 8.9 | 8.4 | 8.55 | 8.55 | +0.15 (+1.79%) | 3,700 |
10 Feb 2022 | USD | 9 | 9.1 | 8.4 | 8.4 | 8.4 | -0.65 (-7.18%) | 5,900 |
9 Feb 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.55 (+6.47%) | 2,800 |
8 Feb 2022 | USD | 9.15 | 9.15 | 8.5 | 8.5 | 8.5 | -0.07 (-0.82%) | 2,300 |
7 Feb 2022 | USD | 8.75 | 9 | 8.57 | 8.57 | 8.57 | -0.18 (-2.06%) | 7,900 |
4 Feb 2022 | USD | 8.95 | 8.98 | 8.7 | 8.75 | 8.75 | -0.2 (-2.23%) | 7,600 |
3 Feb 2022 | USD | 8.9 | 8.95 | 8.3 | 8.95 | 8.95 | +0.1 (+1.13%) | 5,900 |
2 Feb 2022 | USD | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | +0.25 (+2.91%) | 2,100 |
1 Feb 2022 | USD | 8.95 | 8.95 | 8.25 | 8.6 | 8.6 | 0.0 (0.0%) | 1,648 |
31 Jan 2022 | USD | 8.52 | 8.6 | 8.25 | 8.6 | 8.6 | +0.1 (+1.18%) | 5,479 |
28 Jan 2022 | USD | 8.955 | 9 | 8.19 | 8.5 | 8.5 | -0.1 (-1.16%) | 14,100 |
27 Jan 2022 | USD | 8.5 | 8.6 | 8.31 | 8.6 | 8.6 | +0.09 (+1.06%) | 3,800 |
26 Jan 2022 | USD | 8.55 | 8.9 | 8.11 | 8.51 | 8.51 | -0.09 (-1.05%) | 5,600 |
25 Jan 2022 | USD | 7.9 | 8.65 | 7.35 | 8.6 | 8.6 | +0.4 (+4.88%) | 4,907 |
24 Jan 2022 | USD | 8.35 | 8.35 | 7.55 | 8.2 | 8.2 | -0.1 (-1.20%) | 8,618 |
21 Jan 2022 | USD | 8.1 | 8.3 | 8.1 | 8.3 | 8.3 | -0.15 (-1.78%) | 1,500 |
20 Jan 2022 | USD | 9.1 | 9.1 | 8.16 | 8.45 | 8.45 | -0.7 (-7.65%) | 8,000 |
19 Jan 2022 | USD | 9.3 | 9.3 | 8.55 | 9.15 | 9.15 | +0.6 (+7.02%) | 10,500 |
18 Jan 2022 | USD | 8.7 | 8.7 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 6,500 |
14 Jan 2022 | USD | 8.33 | 9 | 8.11 | 9 | 9 | +0.6 (+7.14%) | 2,100 |
13 Jan 2022 | USD | 8.25 | 8.4 | 8.2 | 8.4 | 8.4 | +0.3 (+3.70%) | 6,500 |
12 Jan 2022 | USD | 7.54 | 8.265 | 7.54 | 8.1 | 8.1 | +0.6 (+8%) | 29,800 |
11 Jan 2022 | USD | 7.25 | 7.6 | 7.2 | 7.5 | 7.5 | +0.05 (+0.67%) | 18,700 |
10 Jan 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 7.5 | 7.53 | 7.325 | 7.45 | 7.45 | -0.3 (-3.87%) | 12,700 |
6 Jan 2022 | USD | 7.55 | 8 | 7.3 | 7.75 | 7.75 | +0.15 (+1.97%) | 14,100 |
5 Jan 2022 | USD | 7.95 | 7.95 | 7.5 | 7.6 | 7.6 | +0.44 (+6.15%) | 4,600 |
4 Jan 2022 | USD | 7.31 | 7.55 | 7.11 | 7.16 | 7.16 | -0.39 (-5.17%) | 1,259 |