Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 7.75 | 7.8 | 7.5 | 7.55 | 7.55 | +0.11 (+1.48%) | 2,455 |
31 Dec 2021 | USD | 7.43 | 7.9 | 7.345 | 7.44 | 7.44 | 0.0 (0.0%) | 7,500 |
30 Dec 2021 | USD | 7.06 | 7.44 | 6.85 | 7.44 | 7.44 | +0.38 (+5.38%) | 11,300 |
29 Dec 2021 | USD | 7.06 | 7.85 | 7.06 | 7.06 | 7.06 | -0.84 (-10.63%) | 2,729 |
28 Dec 2021 | USD | 6.71 | 7.9 | 6.71 | 7.9 | 7.9 | +1.05 (+15.33%) | 1,909 |
27 Dec 2021 | USD | 6.5 | 7.99 | 6.5 | 6.85 | 6.85 | +0.35 (+5.38%) | 4,316 |
23 Dec 2021 | USD | 7.03 | 7.99 | 6.5 | 6.5 | 6.5 | -1.21 (-15.69%) | 9,455 |
22 Dec 2021 | USD | 8 | 8 | 7.71 | 7.71 | 7.71 | -0.29 (-3.62%) | 11,934 |
21 Dec 2021 | USD | 7.25 | 8 | 7.25 | 8 | 8 | +0.7 (+9.59%) | 9,640 |
20 Dec 2021 | USD | 7.26 | 7.75 | 7 | 7.3 | 7.3 | -0.2 (-2.67%) | 11,149 |
17 Dec 2021 | USD | 6.5 | 7.71 | 6.5 | 7.5 | 7.5 | +1.022 (+15.79%) | 3,565 |
16 Dec 2021 | USD | 6.76 | 7 | 6.4775 | 6.4775 | 6.4775 | +0.328 (+5.33%) | 2,712 |
15 Dec 2021 | USD | 6.05 | 6.5 | 6.05 | 6.15 | 6.15 | +0.1 (+1.65%) | 2,326 |
14 Dec 2021 | USD | 6.1 | 6.25 | 5.85 | 6.05 | 6.05 | -0.2 (-3.20%) | 22,032 |
13 Dec 2021 | USD | 6.57 | 6.6 | 6.2 | 6.25 | 6.25 | -0.23 (-3.55%) | 5,927 |
10 Dec 2021 | USD | 6.155 | 6.49 | 6.1 | 6.48 | 6.48 | +0.47 (+7.82%) | 3,381 |
9 Dec 2021 | USD | 6.35 | 6.5 | 6.01 | 6.01 | 6.01 | -0.24 (-3.84%) | 1,859 |
8 Dec 2021 | USD | 6.05 | 6.35 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,794 |
7 Dec 2021 | USD | 6.75 | 6.75 | 5.5 | 6 | 6 | -0.5 (-7.69%) | 20,616 |
6 Dec 2021 | USD | 5.7 | 6.5 | 5.7 | 6.5 | 6.5 | -78.76 (-92.38%) | 2,930 |
6 Dec 2021 |
|
|||||||
3 Dec 2021 | USD | 6.44 | 6.44 | 5.6 | 6.09 | 85.26 | -0.014 (-0.23%) | 9,448 |
2 Dec 2021 | USD | 5.6 | 6.153 | 5.6 | 6.104 | 85.456 | +0.504 (+9%) | 3,034 |
1 Dec 2021 | USD | 6.048 | 6.16 | 5.6 | 5.6 | 78.4 | -0.7 (-11.11%) | 4,186 |
30 Nov 2021 | USD | 6.16 | 6.44 | 5.95 | 6.3 | 88.2 | +0.14 (+2.27%) | 5,585 |
29 Nov 2021 | USD | 6.16 | 6.23 | 6.02 | 6.16 | 86.24 | +5.733 (+1342.62%) | 4,423 |
26 Nov 2021 | USD | 0.425 | 0.46 | 0.425 | 0.427 | 5.978 | -0.033 (-7.17%) | 32,600 |
24 Nov 2021 | USD | 0.46 | 0.46 | 0.43 | 0.46 | 6.44 | +0.015 (+3.37%) | 13,000 |
23 Nov 2021 | USD | 0.435 | 0.46 | 0.435 | 0.445 | 6.23 | -0.015 (-3.26%) | 9,300 |
22 Nov 2021 | USD | 0.46 | 0.46 | 0.43 | 0.46 | 6.44 | +0.03 (+6.98%) | 20,000 |
19 Nov 2021 | USD | 0.425 | 0.43 | 0.425 | 0.43 | 6.02 | -0.021 (-4.66%) | 18,600 |