Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.45 | 0.475 | 0.44 | 0.451 | 6.314 | +0.001 (+0.22%) | 51,700 |
17 Nov 2021 | USD | 0.468 | 0.48 | 0.443 | 0.45 | 6.3 | -0.005 (-1.10%) | 36,600 |
16 Nov 2021 | USD | 0.426 | 0.455 | 0.426 | 0.455 | 6.37 | +0.015 (+3.41%) | 23,700 |
15 Nov 2021 | USD | 0.45 | 0.5 | 0.43 | 0.44 | 6.16 | -0.02 (-4.35%) | 92,300 |
12 Nov 2021 | USD | 0.44 | 0.497 | 0.425 | 0.46 | 6.44 | +0.02 (+4.55%) | 255,300 |
11 Nov 2021 | USD | 0.44 | 0.47 | 0.425 | 0.44 | 6.16 | 0.0 (0.0%) | 150,200 |
10 Nov 2021 | USD | 0.46 | 0.46 | 0.425 | 0.44 | 6.16 | -0.02 (-4.35%) | 61,200 |
9 Nov 2021 | USD | 0.45 | 0.47 | 0.44 | 0.46 | 6.44 | +0.02 (+4.55%) | 4,900 |
8 Nov 2021 | USD | 0.46 | 0.47 | 0.44 | 0.44 | 6.16 | -0.02 (-4.35%) | 35,100 |
5 Nov 2021 | USD | 0.47 | 0.47 | 0.401 | 0.46 | 6.44 | -0.01 (-2.13%) | 254,600 |
4 Nov 2021 | USD | 0.495 | 0.5 | 0.47 | 0.47 | 6.58 | -0.01 (-2.08%) | 85,700 |
3 Nov 2021 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 6.72 | -0.013 (-2.64%) | 19,100 |
2 Nov 2021 | USD | 0.515 | 0.515 | 0.48 | 0.493 | 6.902 | -0.022 (-4.27%) | 138,200 |
1 Nov 2021 | USD | 0.526 | 0.526 | 0.49 | 0.515 | 7.21 | +0.006 (+1.18%) | 44,300 |
29 Oct 2021 | USD | 0.539 | 0.54 | 0.5 | 0.509 | 7.126 | -0.011 (-2.12%) | 126,500 |
28 Oct 2021 | USD | 0.47 | 0.55 | 0.46 | 0.52 | 7.28 | +0.07 (+15.56%) | 561,700 |
27 Oct 2021 | USD | 0.5 | 0.5 | 0.444 | 0.45 | 6.3 | -0.02 (-4.26%) | 198,500 |
26 Oct 2021 | USD | 0.42 | 0.5 | 0.42 | 0.47 | 6.58 | +0.064 (+15.76%) | 484,200 |
25 Oct 2021 | USD | 0.438 | 0.45 | 0.37 | 0.406 | 5.684 | -0.024 (-5.58%) | 69,200 |
22 Oct 2021 | USD | 0.52 | 0.52 | 0.385 | 0.43 | 6.02 | -0.01 (-2.27%) | 354,500 |
21 Oct 2021 | USD | 0.34 | 0.516 | 0.34 | 0.44 | 6.16 | +0.11 (+33.33%) | 999,100 |
20 Oct 2021 | USD | 0.334 | 0.34 | 0.324 | 0.33 | 4.62 | +0.014 (+4.43%) | 43,700 |
19 Oct 2021 | USD | 0.35 | 0.35 | 0.314 | 0.316 | 4.424 | -0.034 (-9.71%) | 27,800 |
18 Oct 2021 | USD | 0.32 | 0.357 | 0.313 | 0.35 | 4.9 | +0.03 (+9.38%) | 153,500 |
15 Oct 2021 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 4.48 | -0.005 (-1.54%) | 23,200 |
14 Oct 2021 | USD | 0.331 | 0.34 | 0.323 | 0.325 | 4.55 | +0.009 (+2.85%) | 196,900 |
13 Oct 2021 | USD | 0.31 | 0.331 | 0.31 | 0.316 | 4.424 | -0.013 (-3.95%) | 134,900 |
12 Oct 2021 | USD | 0.329 | 0.329 | 0.31 | 0.329 | 4.606 | +0.01 (+3.13%) | 21,000 |
11 Oct 2021 | USD | 0.321 | 0.321 | 0.302 | 0.319 | 4.466 | -0.003 (-0.93%) | 12,500 |
8 Oct 2021 | USD | 0.349 | 0.349 | 0.321 | 0.322 | 4.508 | -0.028 (-8%) | 59,200 |