Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.32 | 0.32 | 0.293 | 0.301 | 4.214 | -0.019 (-5.94%) | 69,500 |
24 Aug 2021 | USD | 0.319 | 0.32 | 0.303 | 0.32 | 4.48 | +0.001 (+0.31%) | 71,100 |
23 Aug 2021 | USD | 0.32 | 0.32 | 0.294 | 0.319 | 4.466 | -0.001 (-0.31%) | 75,600 |
20 Aug 2021 | USD | 0.3 | 0.32 | 0.289 | 0.32 | 4.48 | +0.03 (+10.34%) | 248,600 |
19 Aug 2021 | USD | 0.301 | 0.31 | 0.287 | 0.29 | 4.06 | -0.011 (-3.65%) | 402,600 |
18 Aug 2021 | USD | 0.281 | 0.317 | 0.281 | 0.301 | 4.214 | +0.001 (+0.33%) | 145,600 |
17 Aug 2021 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 4.2 | 0.0 (0.0%) | 167,500 |
16 Aug 2021 | USD | 0.3 | 0.307 | 0.294 | 0.3 | 4.2 | 0.0 (0.0%) | 200,000 |
13 Aug 2021 | USD | 0.3 | 0.31 | 0.296 | 0.3 | 4.2 | +0.004 (+1.35%) | 197,900 |
12 Aug 2021 | USD | 0.319 | 0.319 | 0.296 | 0.296 | 4.144 | -0.004 (-1.33%) | 294,300 |
11 Aug 2021 | USD | 0.299 | 0.32 | 0.296 | 0.3 | 4.2 | +0.001 (+0.33%) | 528,900 |
10 Aug 2021 | USD | 0.299 | 0.307 | 0.297 | 0.299 | 4.186 | -0.011 (-3.55%) | 218,400 |
9 Aug 2021 | USD | 0.309 | 0.319 | 0.302 | 0.31 | 4.34 | +0.001 (+0.32%) | 69,700 |
6 Aug 2021 | USD | 0.312 | 0.32 | 0.303 | 0.309 | 4.326 | +0.001 (+0.32%) | 69,800 |
5 Aug 2021 | USD | 0.311 | 0.32 | 0.308 | 0.308 | 4.312 | -0.012 (-3.75%) | 105,000 |
4 Aug 2021 | USD | 0.311 | 0.32 | 0.311 | 0.32 | 4.48 | 0.0 (0.0%) | 30,900 |
3 Aug 2021 | USD | 0.32 | 0.32 | 0.313 | 0.32 | 4.48 | +0.003 (+0.95%) | 51,800 |
2 Aug 2021 | USD | 0.315 | 0.317 | 0.314 | 0.317 | 4.438 | -0.005 (-1.55%) | 33,500 |
30 Jul 2021 | USD | 0.321 | 0.335 | 0.318 | 0.322 | 4.508 | 0.0 (0.0%) | 165,100 |
29 Jul 2021 | USD | 0.32 | 0.335 | 0.318 | 0.322 | 4.508 | +0.003 (+0.94%) | 92,700 |
28 Jul 2021 | USD | 0.315 | 0.319 | 0.315 | 0.319 | 4.466 | -0.001 (-0.31%) | 600 |
27 Jul 2021 | USD | 0.32 | 0.335 | 0.31 | 0.32 | 4.48 | 0.0 (0.0%) | 162,300 |
26 Jul 2021 | USD | 0.308 | 0.32 | 0.308 | 0.32 | 4.48 | +0.01 (+3.23%) | 55,300 |
23 Jul 2021 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 4.34 | -0.005 (-1.59%) | 66,400 |
22 Jul 2021 | USD | 0.325 | 0.325 | 0.315 | 0.315 | 4.41 | -0.01 (-3.08%) | 83,800 |
21 Jul 2021 | USD | 0.301 | 0.33 | 0.301 | 0.325 | 4.55 | +0.006 (+1.88%) | 116,900 |
20 Jul 2021 | USD | 0.325 | 0.325 | 0.301 | 0.319 | 4.466 | +0.018 (+5.98%) | 31,800 |
19 Jul 2021 | USD | 0.32 | 0.325 | 0.301 | 0.301 | 4.214 | -0.019 (-5.94%) | 19,400 |
16 Jul 2021 | USD | 0.335 | 0.335 | 0.3 | 0.32 | 4.48 | -0.01 (-3.03%) | 211,600 |
15 Jul 2021 | USD | 0.335 | 0.335 | 0.32 | 0.33 | 4.62 | -0.013 (-3.79%) | 116,000 |