Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.338 | 0.343 | 0.335 | 0.343 | 4.802 | +0.008 (+2.39%) | 35,500 |
13 Jul 2021 | USD | 0.333 | 0.343 | 0.333 | 0.335 | 4.69 | -0.01 (-2.90%) | 88,100 |
12 Jul 2021 | USD | 0.35 | 0.35 | 0.34 | 0.345 | 4.83 | -0.005 (-1.43%) | 19,200 |
9 Jul 2021 | USD | 0.345 | 0.355 | 0.333 | 0.35 | 4.9 | +0.009 (+2.49%) | 139,800 |
8 Jul 2021 | USD | 0.3449 | 0.355 | 0.3313 | 0.3415 | 4.781 | +0.002 (+0.44%) | 126,535 |
7 Jul 2021 | USD | 0.325 | 0.359 | 0.317 | 0.34 | 4.76 | +0.019 (+5.92%) | 118,900 |
6 Jul 2021 | USD | 0.325 | 0.335 | 0.318 | 0.321 | 4.494 | -0.004 (-1.23%) | 93,300 |
2 Jul 2021 | USD | 0.325 | 0.328 | 0.31 | 0.325 | 4.55 | -0.003 (-0.91%) | 332,000 |
1 Jul 2021 | USD | 0.328 | 0.33 | 0.325 | 0.328 | 4.592 | 0.0 (0.0%) | 49,700 |
30 Jun 2021 | USD | 0.335 | 0.335 | 0.321 | 0.328 | 4.592 | -0.006 (-1.80%) | 77,400 |
29 Jun 2021 | USD | 0.313 | 0.335 | 0.308 | 0.334 | 4.676 | +0.009 (+2.77%) | 75,500 |
28 Jun 2021 | USD | 0.33 | 0.34 | 0.314 | 0.325 | 4.55 | -0.005 (-1.52%) | 45,500 |
25 Jun 2021 | USD | 0.352 | 0.352 | 0.31 | 0.33 | 4.62 | -0.02 (-5.71%) | 80,700 |
24 Jun 2021 | USD | 0.33 | 0.35 | 0.304 | 0.35 | 4.9 | +0.019 (+5.74%) | 63,900 |
23 Jun 2021 | USD | 0.324 | 0.352 | 0.324 | 0.331 | 4.634 | -0.006 (-1.78%) | 63,200 |
22 Jun 2021 | USD | 0.354 | 0.354 | 0.323 | 0.337 | 4.718 | +0.014 (+4.33%) | 51,100 |
21 Jun 2021 | USD | 0.34 | 0.34 | 0.32 | 0.323 | 4.522 | -0.017 (-5%) | 64,600 |
18 Jun 2021 | USD | 0.334 | 0.34 | 0.32 | 0.34 | 4.76 | +0.01 (+3.03%) | 52,000 |
17 Jun 2021 | USD | 0.359 | 0.359 | 0.327 | 0.33 | 4.62 | +0.004 (+1.23%) | 31,000 |
16 Jun 2021 | USD | 0.359 | 0.359 | 0.326 | 0.326 | 4.564 | -0.034 (-9.44%) | 34,900 |
15 Jun 2021 | USD | 0.35 | 0.36 | 0.331 | 0.36 | 5.04 | +0.035 (+10.77%) | 101,300 |
14 Jun 2021 | USD | 0.344 | 0.35 | 0.32 | 0.325 | 4.55 | -0.019 (-5.52%) | 128,500 |
11 Jun 2021 | USD | 0.34 | 0.344 | 0.281 | 0.344 | 4.816 | 0.0 (0.0%) | 69,300 |
10 Jun 2021 | USD | 0.329 | 0.344 | 0.315 | 0.344 | 4.816 | 0.0 (0.0%) | 19,300 |
9 Jun 2021 | USD | 0.36 | 0.36 | 0.311 | 0.344 | 4.816 | -0.008 (-2.27%) | 153,700 |
8 Jun 2021 | USD | 0.34 | 0.358 | 0.3 | 0.352 | 4.928 | +0.045 (+14.81%) | 357,369 |
7 Jun 2021 | USD | 0.3298 | 0.3298 | 0.3 | 0.3066 | 4.2924 | -0.023 (-7.09%) | 113,801 |
4 Jun 2021 | USD | 0.33 | 0.33 | 0.3 | 0.33 | 4.62 | +0.01 (+3.13%) | 68,200 |
3 Jun 2021 | USD | 0.33 | 0.34 | 0.315 | 0.32 | 4.48 | -0.02 (-5.88%) | 111,500 |
2 Jun 2021 | USD | 0.33 | 0.349 | 0.33 | 0.34 | 4.76 | +0.02 (+6.25%) | 28,700 |