Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.34 | 0.34 | 0.308 | 0.32 | 4.48 | -0.025 (-7.25%) | 181,400 |
28 May 2021 | USD | 0.35 | 0.36 | 0.28 | 0.345 | 4.83 | -0.01 (-2.82%) | 199,200 |
27 May 2021 | USD | 0.37 | 0.37 | 0.35 | 0.355 | 4.97 | -0.005 (-1.39%) | 146,200 |
26 May 2021 | USD | 0.321 | 0.37 | 0.298 | 0.36 | 5.04 | +0.01 (+2.86%) | 516,100 |
25 May 2021 | USD | 0.296 | 0.36 | 0.296 | 0.35 | 4.9 | +0.03 (+9.38%) | 168,200 |
24 May 2021 | USD | 0.3 | 0.32 | 0.295 | 0.32 | 4.48 | +0.02 (+6.67%) | 45,300 |
21 May 2021 | USD | 0.33 | 0.335 | 0.3 | 0.3 | 4.2 | -0.02 (-6.25%) | 61,800 |
20 May 2021 | USD | 0.34 | 0.35 | 0.298 | 0.32 | 4.48 | +0.01 (+3.23%) | 61,300 |
19 May 2021 | USD | 0.31 | 0.36 | 0.31 | 0.31 | 4.34 | 0.0 (0.0%) | 244,000 |
18 May 2021 | USD | 0.3 | 0.31 | 0.28 | 0.31 | 4.34 | +0.03 (+10.71%) | 166,100 |
17 May 2021 | USD | 0.305 | 0.305 | 0.28 | 0.28 | 3.92 | -0.02 (-6.67%) | 259,800 |
14 May 2021 | USD | 0.323 | 0.323 | 0.3 | 0.3 | 4.2 | -0.01 (-3.23%) | 143,900 |
13 May 2021 | USD | 0.29 | 0.32 | 0.29 | 0.31 | 4.34 | +0.02 (+6.90%) | 123,900 |
12 May 2021 | USD | 0.301 | 0.325 | 0.283 | 0.29 | 4.06 | -0.011 (-3.65%) | 407,200 |
11 May 2021 | USD | 0.301 | 0.33 | 0.301 | 0.301 | 4.214 | -0.015 (-4.75%) | 83,100 |
10 May 2021 | USD | 0.285 | 0.33 | 0.275 | 0.316 | 4.424 | +0.037 (+13.26%) | 402,300 |
7 May 2021 | USD | 0.279 | 0.285 | 0.277 | 0.279 | 3.906 | -0.006 (-2.11%) | 43,100 |
6 May 2021 | USD | 0.28 | 0.285 | 0.272 | 0.285 | 3.99 | +0.005 (+1.79%) | 93,400 |
5 May 2021 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 3.92 | 0.0 (0.0%) | 116,800 |
4 May 2021 | USD | 0.27 | 0.283 | 0.27 | 0.28 | 3.92 | +0.004 (+1.45%) | 222,500 |
3 May 2021 | USD | 0.283 | 0.29 | 0.273 | 0.276 | 3.864 | -0.009 (-3.16%) | 110,300 |
30 Apr 2021 | USD | 0.28 | 0.285 | 0.275 | 0.285 | 3.99 | +0.005 (+1.79%) | 4,700 |
29 Apr 2021 | USD | 0.261 | 0.29 | 0.261 | 0.28 | 3.92 | 0.0 (0.0%) | 144,600 |
28 Apr 2021 | USD | 0.293 | 0.293 | 0.275 | 0.28 | 3.92 | -0.01 (-3.45%) | 73,000 |
27 Apr 2021 | USD | 0.284 | 0.29 | 0.263 | 0.29 | 4.06 | +0.007 (+2.47%) | 91,700 |
26 Apr 2021 | USD | 0.277 | 0.285 | 0.264 | 0.283 | 3.962 | +0.001 (+0.35%) | 114,300 |
23 Apr 2021 | USD | 0.26 | 0.285 | 0.26 | 0.282 | 3.948 | -0.003 (-1.05%) | 55,500 |
22 Apr 2021 | USD | 0.285 | 0.285 | 0.268 | 0.285 | 3.99 | 0.0 (0.0%) | 50,000 |
21 Apr 2021 | USD | 0.28 | 0.29 | 0.279 | 0.285 | 3.99 | +0.014 (+5.17%) | 170,500 |
20 Apr 2021 | USD | 0.27 | 0.29 | 0.27 | 0.271 | 3.794 | +0.011 (+4.23%) | 174,800 |