| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.654 (-10.23%) | 0 |
| 8 Mar 2021 |
|
|||||||
| 5 Mar 2021 | USD | 14.5 | 14.52 | 14.4137 | 14.52 | 16.1741 | +0.06 (+0.41%) | 3,292 |
| 4 Mar 2021 | USD | 14.54 | 14.5887 | 14.4601 | 14.4601 | 16.1074 | -0.13 (-0.89%) | 2,390 |
| 3 Mar 2021 | USD | 14.54 | 14.6101 | 14.54 | 14.59 | 16.2521 | 0.0 (0.0%) | 5,406 |
| 2 Mar 2021 | USD | 14.74 | 14.74 | 14.53 | 14.59 | 16.2521 | -0.2 (-1.35%) | 4,453 |
| 1 Mar 2021 | USD | 14.89 | 14.89 | 14.78 | 14.79 | 16.4749 | +0.09 (+0.61%) | 1,014 |
| 26 Feb 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 16.3746 | +0.22 (+1.52%) | 900 |
| 25 Feb 2021 | USD | 14.59 | 14.59 | 14.45 | 14.48 | 16.1296 | -0.08 (-0.55%) | 1,500 |
| 24 Feb 2021 | USD | 14.59 | 14.59 | 14.55 | 14.56 | 16.2187 | +0.02 (+0.14%) | 3,800 |
| 23 Feb 2021 | USD | 14.59 | 14.59 | 14.4625 | 14.54 | 16.1964 | -0.06 (-0.41%) | 13,917 |
| 22 Feb 2021 | USD | 14.9 | 14.9 | 14.565 | 14.6 | 16.2632 | -0.12 (-0.82%) | 16,707 |
| 19 Feb 2021 | USD | 14.8 | 14.84 | 14.71 | 14.72 | 16.3969 | -0.04 (-0.27%) | 7,900 |
| 18 Feb 2021 | USD | 14.64 | 14.78 | 14.64 | 14.76 | 16.4414 | +0.17 (+1.17%) | 33,000 |
| 17 Feb 2021 | USD | 14.57 | 14.6 | 14.45 | 14.59 | 16.2521 | +0.02 (+0.14%) | 9,700 |
| 16 Feb 2021 | USD | 14.46 | 14.63 | 14.4 | 14.57 | 16.2298 | +0.07 (+0.48%) | 4,135 |
| 12 Feb 2021 | USD | 14.52 | 14.52 | 14.46 | 14.5 | 16.1518 | -0.08 (-0.55%) | 4,000 |
| 11 Feb 2021 | USD | 14.51 | 14.58 | 14.49 | 14.58 | 16.2409 | +0.08 (+0.55%) | 2,000 |
| 10 Feb 2021 | USD | 14.38 | 14.5 | 14.38 | 14.5 | 16.1518 | +0.17 (+1.19%) | 6,900 |
| 9 Feb 2021 | USD | 14.28 | 14.33 | 14.22 | 14.33 | 15.9625 | +0.05 (+0.35%) | 8,400 |
| 8 Feb 2021 | USD | 14.19 | 14.28 | 14.19 | 14.28 | 15.9068 | +0.1 (+0.71%) | 1,000 |
| 5 Feb 2021 | USD | 14.22 | 14.23 | 14.18 | 14.18 | 15.7954 | -0.02 (-0.14%) | 1,573 |
| 4 Feb 2021 | USD | 14.19 | 14.2 | 14.19 | 14.2 | 15.8177 | +0.11 (+0.78%) | 1,828 |
| 3 Feb 2021 | USD | 14.28 | 14.28 | 14.09 | 14.09 | 15.6951 | -0.22 (-1.54%) | 10,538 |
| 2 Feb 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 15.9402 | 0.0 (0.0%) | 0 |
