Nomura JPX-Nikkei 400 Net Tota
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2021 |
USD |
128.53 |
128.53 |
128.53 |
128.53 |
128.53 |
0.0 (0.0%)
|
0 |
| 5 Feb 2021 |
USD |
128.53 |
128.53 |
128.53 |
128.53 |
128.53 |
0.0 (0.0%)
|
0 |
| 4 Feb 2021 |
USD |
128.53 |
128.53 |
128.53 |
128.53 |
128.53 |
0.0 (0.0%)
|
0 |
| 3 Feb 2021 |
USD |
128.53 |
128.53 |
128.53 |
128.53 |
128.53 |
0.0 (0.0%)
|
0 |
| 2 Feb 2021 |
USD |
128.53 |
128.53 |
128.53 |
128.53 |
128.53 |
0.0 (0.0%)
|
0 |
| 1 Feb 2021 |
USD |
128.53 |
128.53 |
128.53 |
128.53 |
128.53 |
0.0 (0.0%)
|
0 |
| 29 Jan 2021 |
USD |
128.53 |
128.53 |
128.53 |
128.53 |
128.53 |
0.0 (0.0%)
|
0 |
| 28 Jan 2021 |
USD |
128.53 |
128.53 |
128.53 |
128.53 |
128.53 |
0.0 (0.0%)
|
0 |
| 27 Jan 2021 |
USD |
128.53 |
128.53 |
128.53 |
128.53 |
128.53 |
0.0 (0.0%)
|
0 |
| 26 Jan 2021 |
USD |
128.53 |
128.53 |
128.53 |
128.53 |
128.53 |
0.0 (0.0%)
|
0 |
| 25 Jan 2021 |
USD |
128.53 |
128.53 |
128.53 |
128.53 |
128.53 |
0.0 (0.0%)
|
0 |
| 22 Jan 2021 |
USD |
128.53 |
128.53 |
128.53 |
128.53 |
128.53 |
0.0 (0.0%)
|
0 |
| 21 Jan 2021 |
USD |
128.53 |
128.53 |
128.53 |
128.53 |
128.53 |
0.0 (0.0%)
|
0 |
| 20 Jan 2021 |
USD |
128.53 |
128.53 |
128.53 |
128.53 |
128.53 |
0.0 (0.0%)
|
0 |
| 19 Jan 2021 |
USD |
128.53 |
128.53 |
128.53 |
128.53 |
128.53 |
+0.045 (+0.04%)
|
0 |
| 18 Jan 2021 |
USD |
128.485 |
128.485 |
128.485 |
128.485 |
128.485 |
0.0 (0.0%)
|
0 |
| 15 Jan 2021 |
USD |
128.485 |
128.485 |
128.485 |
128.485 |
128.485 |
-2.12 (-1.62%)
|
0 |
| 14 Jan 2021 |
USD |
130.605 |
130.605 |
130.605 |
130.605 |
130.605 |
+1.155 (+0.89%)
|
0 |
| 13 Jan 2021 |
USD |
129.45 |
129.45 |
129.45 |
129.45 |
129.45 |
+0.62 (+0.48%)
|
0 |
| 12 Jan 2021 |
USD |
128.83 |
128.83 |
128.83 |
128.83 |
128.83 |
+0.135 (+0.10%)
|
0 |
| 11 Jan 2021 |
USD |
128.695 |
128.695 |
128.695 |
128.695 |
128.695 |
-0.46 (-0.36%)
|
0 |
| 8 Jan 2021 |
USD |
129.155 |
129.155 |
129.155 |
129.155 |
129.155 |
+1.905 (+1.50%)
|
0 |
| 7 Jan 2021 |
USD |
127.25 |
127.25 |
127.25 |
127.25 |
127.25 |
+1.03 (+0.82%)
|
0 |
| 6 Jan 2021 |
USD |
126.22 |
126.22 |
126.22 |
126.22 |
126.22 |
+2.245 (+1.81%)
|
1 |
| 5 Jan 2021 |
USD |
123.975 |
123.975 |
123.975 |
123.975 |
123.975 |
-0.525 (-0.42%)
|
0 |
| 4 Jan 2021 |
USD |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
-0.975 (-0.78%)
|
0 |
| 31 Dec 2020 |
USD |
125.475 |
125.475 |
125.475 |
125.475 |
125.475 |
-0.065 (-0.05%)
|
0 |
| 30 Dec 2020 |
USD |
124.82 |
125.54 |
124.82 |
125.54 |
125.54 |
-0.15 (-0.12%)
|
199 |
| 29 Dec 2020 |
USD |
125.46 |
125.69 |
125.32 |
125.69 |
125.69 |
+6.43 (+5.39%)
|
989 |
| 24 Dec 2020 |
USD |
119.26 |
119.26 |
119.26 |
119.26 |
119.26 |
-3.14 (-2.57%)
|
300 |
