Nomura JPX-Nikkei 400 Net Tota
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2020 |
USD |
122 |
122.4 |
122 |
122.4 |
122.4 |
+0.3 (+0.25%)
|
497 |
| 22 Dec 2020 |
USD |
121.2 |
122.1 |
121.2 |
122.1 |
122.1 |
-0.99 (-0.80%)
|
393 |
| 21 Dec 2020 |
USD |
123.09 |
123.09 |
123.09 |
123.09 |
123.09 |
-0.845 (-0.68%)
|
1 |
| 18 Dec 2020 |
USD |
123.935 |
123.935 |
123.935 |
123.935 |
123.935 |
+0.025 (+0.02%)
|
0 |
| 17 Dec 2020 |
USD |
123.91 |
123.91 |
123.91 |
123.91 |
123.91 |
+0.195 (+0.16%)
|
0 |
| 16 Dec 2020 |
USD |
123.715 |
123.715 |
123.715 |
123.715 |
123.715 |
+0.16 (+0.13%)
|
0 |
| 15 Dec 2020 |
USD |
123.555 |
123.555 |
123.555 |
123.555 |
123.555 |
-0.22 (-0.18%)
|
0 |
| 14 Dec 2020 |
USD |
123.775 |
123.775 |
123.775 |
123.775 |
123.775 |
+1.04 (+0.85%)
|
0 |
| 11 Dec 2020 |
USD |
122.735 |
122.735 |
122.735 |
122.735 |
122.735 |
-0.445 (-0.36%)
|
0 |
| 10 Dec 2020 |
USD |
123.18 |
123.18 |
123.18 |
123.18 |
123.18 |
+0.005 (+0.0%)
|
0 |
| 9 Dec 2020 |
USD |
123.175 |
123.175 |
123.175 |
123.175 |
123.175 |
+1.035 (+0.85%)
|
0 |
| 8 Dec 2020 |
USD |
122.14 |
122.14 |
122.14 |
122.14 |
122.14 |
-0.155 (-0.13%)
|
0 |
| 7 Dec 2020 |
USD |
122.295 |
122.295 |
122.295 |
122.295 |
122.295 |
-1.41 (-1.14%)
|
0 |
| 4 Dec 2020 |
USD |
123.705 |
123.705 |
123.705 |
123.705 |
123.705 |
+0.47 (+0.38%)
|
0 |
| 3 Dec 2020 |
USD |
123.235 |
123.235 |
123.235 |
123.235 |
123.235 |
-0.37 (-0.30%)
|
0 |
| 2 Dec 2020 |
USD |
123.605 |
123.605 |
123.605 |
123.605 |
123.605 |
-0.13 (-0.11%)
|
0 |
| 1 Dec 2020 |
USD |
123.735 |
123.735 |
123.735 |
123.735 |
123.735 |
+1.805 (+1.48%)
|
0 |
| 30 Nov 2020 |
USD |
121.93 |
121.93 |
121.93 |
121.93 |
121.93 |
-2.285 (-1.84%)
|
0 |
| 27 Nov 2020 |
USD |
124.215 |
124.215 |
124.215 |
124.215 |
124.215 |
+0.95 (+0.77%)
|
0 |
| 26 Nov 2020 |
USD |
123.265 |
123.265 |
123.265 |
123.265 |
123.265 |
+0.79 (+0.65%)
|
0 |
| 25 Nov 2020 |
USD |
122.475 |
122.475 |
122.475 |
122.475 |
122.475 |
-1.39 (-1.12%)
|
0 |
| 24 Nov 2020 |
USD |
123.865 |
123.865 |
123.865 |
123.865 |
123.865 |
+2.045 (+1.68%)
|
0 |
| 23 Nov 2020 |
USD |
121.82 |
121.82 |
121.82 |
121.82 |
121.82 |
+1.56 (+1.30%)
|
0 |
| 20 Nov 2020 |
USD |
120.26 |
120.26 |
120.26 |
120.26 |
120.26 |
+0.94 (+0.79%)
|
0 |
| 19 Nov 2020 |
USD |
119.32 |
119.32 |
119.32 |
119.32 |
119.32 |
-0.43 (-0.36%)
|
0 |
| 18 Nov 2020 |
USD |
119.75 |
119.75 |
119.75 |
119.75 |
119.75 |
-0.475 (-0.40%)
|
0 |
| 17 Nov 2020 |
USD |
120.225 |
120.225 |
120.225 |
120.225 |
120.225 |
-0.545 (-0.45%)
|
0 |
| 16 Nov 2020 |
USD |
120.77 |
120.77 |
120.77 |
120.77 |
120.77 |
+2.34 (+1.98%)
|
1 |
| 13 Nov 2020 |
USD |
118.43 |
118.43 |
118.43 |
118.43 |
118.43 |
-0.73 (-0.61%)
|
0 |
| 12 Nov 2020 |
USD |
119.16 |
119.16 |
119.16 |
119.16 |
119.16 |
-1.605 (-1.33%)
|
0 |
