| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.03 (-0.15%) | 0 |
| 21 Jun 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.03 (+0.15%) | 0 |
| 20 Jun 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 21.12 | 21.7 | 19.77 | 20.6 | 20.6 | -2.83 (-12.08%) | 8,507 |
| 15 Jun 2023 | USD | 23.38 | 23.43 | 23.38 | 23.43 | 23.43 | 0.0 (0.0%) | 25,200 |
| 14 Jun 2023 | USD | 23.47 | 23.47 | 23.37 | 23.43 | 23.43 | -0.04 (-0.17%) | 5,400 |
| 13 Jun 2023 | USD | 23.37 | 23.47 | 23.26 | 23.47 | 23.47 | -0.08 (-0.34%) | 3,000 |
| 12 Jun 2023 | USD | 23.45 | 23.55 | 23.45 | 23.55 | 23.55 | -0.07 (-0.30%) | 3,200 |
| 9 Jun 2023 | USD | 23.57 | 23.62 | 23.32 | 23.62 | 23.62 | -0.09 (-0.38%) | 3,300 |
| 8 Jun 2023 | USD | 23.59 | 23.71 | 23.54 | 23.71 | 23.71 | -0.39 (-1.62%) | 2,500 |
| 7 Jun 2023 | USD | 23.43 | 24.33 | 23.43 | 24.1 | 24.1 | +0.432 (+1.83%) | 3,100 |
| 6 Jun 2023 | USD | 23.668 | 23.668 | 23.668 | 23.668 | 23.668 | +0.438 (+1.89%) | 600 |
| 5 Jun 2023 | USD | 24.56 | 24.56 | 23.23 | 23.23 | 23.23 | -1.214 (-4.97%) | 6,100 |
| 2 Jun 2023 | USD | 23.87 | 24.58 | 23.86 | 24.444 | 24.444 | +2.084 (+9.32%) | 5,800 |
| 1 Jun 2023 | USD | 22.35 | 22.8 | 22.35 | 22.36 | 22.36 | -0.75 (-3.25%) | 2,800 |
| 31 May 2023 | USD | 23.34 | 23.43 | 23.11 | 23.11 | 23.11 | -0.679 (-2.85%) | 3,100 |
| 30 May 2023 | USD | 24.68 | 24.68 | 23.789 | 23.789 | 23.789 | -0.779 (-3.17%) | 2,800 |
| 26 May 2023 | USD | 24.59 | 24.59 | 24.11 | 24.568 | 24.568 | +0.194 (+0.80%) | 2,400 |
| 25 May 2023 | USD | 24.74 | 24.77 | 24.374 | 24.374 | 24.374 | -0.387 (-1.56%) | 5,500 |
| 24 May 2023 | USD | 24.51 | 24.761 | 24.32 | 24.761 | 24.761 | +0.041 (+0.17%) | 400 |
| 23 May 2023 | USD | 25.52 | 25.52 | 24.72 | 24.72 | 24.72 | -1.421 (-5.44%) | 2,300 |
| 22 May 2023 | USD | 26.33 | 26.63 | 25.961 | 26.141 | 26.141 | -1.639 (-5.90%) | 1,100 |
| 19 May 2023 | USD | 27.24 | 27.79 | 27.24 | 27.78 | 27.78 | -2.021 (-6.78%) | 14,200 |
| 18 May 2023 | USD | 29.05 | 29.801 | 29.05 | 29.801 | 29.801 | +1.011 (+3.51%) | 200 |
| 17 May 2023 | USD | 28.5 | 28.79 | 28.5 | 28.79 | 28.79 | +0.24 (+0.84%) | 1,300 |
| 16 May 2023 | USD | 28.8 | 28.83 | 28.55 | 28.55 | 28.55 | -1.81 (-5.96%) | 1,500 |
| 15 May 2023 | USD | 30.08 | 30.36 | 30.08 | 30.36 | 30.36 | -0.08 (-0.26%) | 1,200 |
