| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 31.09 | 31.3 | 30.55 | 31.3 | 31.3 | +1.095 (+3.63%) | 1,500 |
| 30 Dec 2022 | USD | 30.32 | 30.32 | 30.15 | 30.205 | 30.205 | -0.173 (-0.57%) | 400 |
| 29 Dec 2022 | USD | 30.89 | 30.89 | 30.378 | 30.378 | 30.378 | +1.178 (+4.03%) | 600 |
| 28 Dec 2022 | USD | 30.48 | 30.48 | 29.2 | 29.2 | 29.2 | -1.335 (-4.37%) | 1,200 |
| 27 Dec 2022 | USD | 29.99 | 30.83 | 29.81 | 30.535 | 30.535 | -2.957 (-8.83%) | 1,800 |
| 23 Dec 2022 | USD | 33.492 | 33.492 | 33.492 | 33.492 | 33.492 | -0.154 (-0.46%) | 100 |
| 22 Dec 2022 | USD | 32.74 | 33.73 | 32.74 | 33.646 | 33.646 | +0.498 (+1.50%) | 2,300 |
| 21 Dec 2022 | USD | 34.965 | 36.1 | 33.148 | 33.148 | 33.148 | +6.429 (+24.06%) | 9,800 |
| 20 Dec 2022 | USD | 26.11 | 26.719 | 26.11 | 26.719 | 26.719 | -0.002 (-0.01%) | 5,300 |
| 19 Dec 2022 | USD | 27.36 | 27.36 | 26.721 | 26.721 | 26.721 | -1.612 (-5.69%) | 200 |
| 16 Dec 2022 | USD | 28 | 28.333 | 27.86 | 28.333 | 28.333 | -1.334 (-4.50%) | 400 |
| 15 Dec 2022 | USD | 29.667 | 29.667 | 29.667 | 29.667 | 29.667 | -1.951 (-6.17%) | 300 |
| 14 Dec 2022 | USD | 32.07 | 32.33 | 31.34 | 31.618 | 31.618 | -0.332 (-1.04%) | 1,000 |
| 13 Dec 2022 | USD | 32.04 | 32.04 | 31.29 | 31.95 | 31.95 | -0.009 (-0.03%) | 1,100 |
| 12 Dec 2022 | USD | 30.49 | 31.959 | 30.49 | 31.959 | 31.959 | +1.713 (+5.66%) | 8,900 |
| 9 Dec 2022 | USD | 30.22 | 30.246 | 30.22 | 30.246 | 30.246 | -1.15 (-3.66%) | 200 |
| 8 Dec 2022 | USD | 30.6 | 31.396 | 30.6 | 31.396 | 31.396 | +1.671 (+5.62%) | 500 |
| 7 Dec 2022 | USD | 29.75 | 29.81 | 29.5 | 29.725 | 29.725 | +0.385 (+1.31%) | 900 |
| 6 Dec 2022 | USD | 29.5 | 29.5 | 29.34 | 29.34 | 29.34 | -0.86 (-2.85%) | 600 |
| 5 Dec 2022 | USD | 30.67 | 30.77 | 30.2 | 30.2 | 30.2 | -1.786 (-5.58%) | 2,300 |
| 2 Dec 2022 | USD | 29.83 | 31.986 | 29.83 | 31.986 | 31.986 | +0.84 (+2.70%) | 1,700 |
| 1 Dec 2022 | USD | 31.146 | 31.146 | 31.146 | 31.146 | 31.146 | +1.256 (+4.20%) | 100 |
| 30 Nov 2022 | USD | 28.73 | 29.89 | 28.73 | 29.89 | 29.89 | +1.392 (+4.88%) | 100 |
| 29 Nov 2022 | USD | 28.22 | 28.498 | 28.22 | 28.498 | 28.498 | +0.598 (+2.14%) | 400 |
| 28 Nov 2022 | USD | 28.39 | 28.39 | 27.85 | 27.9 | 27.9 | -0.58 (-2.04%) | 4,500 |
| 25 Nov 2022 | USD | 28.33 | 28.48 | 28.33 | 28.48 | 28.48 | -0.29 (-1.01%) | 700 |
| 23 Nov 2022 | USD | 28.1 | 28.835 | 28.06 | 28.77 | 28.77 | +0.317 (+1.11%) | 3,000 |
| 22 Nov 2022 | USD | 28.41 | 28.453 | 28.38 | 28.453 | 28.453 | +0.982 (+3.57%) | 1,000 |
| 21 Nov 2022 | USD | 27.4 | 27.471 | 27.37 | 27.471 | 27.471 | -0.729 (-2.59%) | 1,400 |
| 18 Nov 2022 | USD | 27.96 | 28.2 | 27.93 | 28.2 | 28.2 | +0.058 (+0.21%) | 400 |
