| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 26.91 | 28.142 | 26.91 | 28.142 | 28.142 | +0.041 (+0.15%) | 200 |
| 16 Nov 2022 | USD | 28.42 | 28.42 | 28.101 | 28.101 | 28.101 | -0.787 (-2.72%) | 900 |
| 15 Nov 2022 | USD | 28.81 | 28.888 | 28.81 | 28.888 | 28.888 | +1.128 (+4.06%) | 700 |
| 14 Nov 2022 | USD | 28.49 | 28.49 | 27.72 | 27.76 | 27.76 | -0.78 (-2.73%) | 2,700 |
| 11 Nov 2022 | USD | 25.98 | 28.91 | 25.98 | 28.54 | 28.54 | +3.35 (+13.30%) | 5,400 |
| 10 Nov 2022 | USD | 23.99 | 25.19 | 23.99 | 25.19 | 25.19 | +3.396 (+15.58%) | 3,500 |
| 9 Nov 2022 | USD | 22.42 | 22.42 | 21.794 | 21.794 | 21.794 | -0.842 (-3.72%) | 200 |
| 8 Nov 2022 | USD | 22.81 | 22.81 | 22.636 | 22.636 | 22.636 | -0.134 (-0.59%) | 200 |
| 7 Nov 2022 | USD | 22.17 | 22.77 | 22.17 | 22.77 | 22.77 | -0.788 (-3.34%) | 400 |
| 4 Nov 2022 | USD | 24.02 | 24.02 | 23.558 | 23.558 | 23.558 | +2.426 (+11.48%) | 400 |
| 3 Nov 2022 | USD | 20.85 | 21.36 | 20.85 | 21.132 | 21.132 | -0.048 (-0.23%) | 800 |
| 2 Nov 2022 | USD | 22.71 | 22.92 | 21.18 | 21.18 | 21.18 | -1.625 (-7.13%) | 1,000 |
| 1 Nov 2022 | USD | 22.805 | 22.805 | 22.805 | 22.805 | 22.805 | +0.474 (+2.12%) | 200 |
| 31 Oct 2022 | USD | 22.331 | 22.331 | 22.331 | 22.331 | 22.331 | -0.512 (-2.24%) | 100 |
| 28 Oct 2022 | USD | 21.93 | 22.843 | 21.93 | 22.843 | 22.843 | +1.363 (+6.35%) | 300 |
| 27 Oct 2022 | USD | 21.95 | 21.95 | 21.18 | 21.48 | 21.48 | -0.733 (-3.30%) | 1,069 |
| 26 Oct 2022 | USD | 23.01 | 23.01 | 22.213 | 22.213 | 22.213 | +0.393 (+1.80%) | 400 |
| 25 Oct 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +1.611 (+7.97%) | 100 |
| 24 Oct 2022 | USD | 20.51 | 20.51 | 19.69 | 20.209 | 20.209 | -0.249 (-1.22%) | 1,100 |
| 21 Oct 2022 | USD | 20.05 | 20.458 | 19.75 | 20.458 | 20.458 | +0.708 (+3.58%) | 300 |
| 20 Oct 2022 | USD | 21.11 | 21.11 | 19.75 | 19.75 | 19.75 | -0.732 (-3.57%) | 1,000 |
| 19 Oct 2022 | USD | 20.65 | 20.65 | 20.482 | 20.482 | 20.482 | -0.529 (-2.52%) | 100 |
| 18 Oct 2022 | USD | 21.011 | 21.011 | 21.011 | 21.011 | 21.011 | -0.177 (-0.84%) | 100 |
| 17 Oct 2022 | USD | 20.9 | 21.188 | 20.9 | 21.188 | 21.188 | +1.105 (+5.50%) | 200 |
| 14 Oct 2022 | USD | 20.64 | 20.64 | 20.0834 | 20.0834 | 20.0834 | -0.974 (-4.62%) | 563 |
| 13 Oct 2022 | USD | 20.06 | 21.057 | 20.06 | 21.057 | 21.057 | +0.495 (+2.41%) | 1,300 |
| 12 Oct 2022 | USD | 20.562 | 20.562 | 20.562 | 20.562 | 20.562 | +0.311 (+1.54%) | 200 |
| 11 Oct 2022 | USD | 20.251 | 20.251 | 20.251 | 20.251 | 20.251 | +0.523 (+2.65%) | 100 |
| 10 Oct 2022 | USD | 19.62 | 19.728 | 19.175 | 19.728 | 19.728 | -0.542 (-2.67%) | 2,300 |
| 7 Oct 2022 | USD | 20.32 | 20.32 | 20.19 | 20.27 | 20.27 | -1.23 (-5.72%) | 500 |
