Nuveen Georgia Quality Municip Recent Share Price (USX:NKG)

USX:NKG - Nuveen Georgia Quality Municipal Income Fund Nuveen Georgia Quality Municip
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2023	USD	0.415	0.43	0.415	0.42	0.42	0.0 (0.0%)	30,200
27 Jun 2023	USD	0.4	0.42	0.4	0.42	0.42	+0.025 (+6.33%)	24,700
26 Jun 2023	USD	0.39	0.4	0.39	0.395	0.395	-0.005 (-1.25%)	36,982
23 Jun 2023	USD	0.405	0.405	0.395	0.4	0.4	0.0 (0.0%)	29,587
22 Jun 2023	USD	0.405	0.41	0.395	0.4	0.4	-0.015 (-3.61%)	42,400
21 Jun 2023	USD	0.42	0.42	0.4	0.415	0.415	+0.01 (+2.47%)	4,000
20 Jun 2023	USD	0.42	0.42	0.4	0.405	0.405	+0.01 (+2.53%)	30,800
16 Jun 2023	USD	0.425	0.425	0.395	0.395	0.395	-0.015 (-3.66%)	15,870
15 Jun 2023	USD	0.41	0.415	0.405	0.41	0.41	+0.01 (+2.50%)	16,341
14 Jun 2023	USD	0.425	0.425	0.395	0.4	0.4	-0.02 (-4.76%)	190,500
13 Jun 2023	USD	0.43	0.435	0.42	0.42	0.42	-0.01 (-2.33%)	14,775
12 Jun 2023	USD	0.415	0.43	0.41	0.43	0.43	+0.01 (+2.38%)	78,173
9 Jun 2023	USD	0.435	0.44	0.42	0.42	0.42	-0.015 (-3.45%)	70,250
8 Jun 2023	USD	0.43	0.435	0.425	0.435	0.435	0.0 (0.0%)	25,595
7 Jun 2023	USD	0.435	0.45	0.43	0.435	0.435	-0.005 (-1.14%)	103,100
6 Jun 2023	USD	0.44	0.47	0.43	0.44	0.44	0.0 (0.0%)	132,202
5 Jun 2023	USD	0.44	0.445	0.435	0.44	0.44	+0.005 (+1.15%)	58,515
2 Jun 2023	USD	0.455	0.455	0.425	0.435	0.435	-0.02 (-4.40%)	147,057
1 Jun 2023	USD	0.44	0.475	0.44	0.455	0.455	+0.005 (+1.11%)	350,989
31 May 2023	USD	0.445	0.47	0.44	0.45	0.45	-0.015 (-3.23%)	119,607
30 May 2023	USD	0.44	0.465	0.44	0.465	0.465	+0.015 (+3.33%)	112,500
26 May 2023	USD	0.44	0.45	0.44	0.45	0.45	0.0 (0.0%)	94,750
25 May 2023	USD	0.45	0.47	0.45	0.45	0.45	-0.005 (-1.10%)	237,241
24 May 2023	USD	0.46	0.46	0.44	0.455	0.455	-0.005 (-1.09%)	292,252
23 May 2023	USD	0.48	0.48	0.46	0.46	0.46	-0.01 (-2.13%)	119,017
22 May 2023	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
19 May 2023	USD	0.46	0.48	0.455	0.47	0.47	+0.005 (+1.08%)	161,362
18 May 2023	USD	0.4575	0.47	0.455	0.465	0.465	+0.02 (+4.49%)	53,900
17 May 2023	USD	0.45	0.465	0.445	0.445	0.445	-0.02 (-4.30%)	56,000
16 May 2023	USD	0.475	0.475	0.445	0.465	0.465	-0.01 (-2.11%)	404,087

First
1
2
3
4
5
Last

Unicorn Response |