| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 29,282.41 | 29,282.41 | 29,282.41 | 29,282.41 | 29,282.41 | -7.59 (-0.03%) | 0 |
| 11 Mar 2021 | USD | 29,110 | 29,375 | 29,010 | 29,290 | 29,290 | +185 (+0.64%) | 1,508 |
| 10 Mar 2021 | USD | 29,205 | 29,265 | 28,965 | 29,105 | 29,105 | -115 (-0.39%) | 7,004 |
| 9 Mar 2021 | USD | 28,845 | 29,285 | 28,620 | 29,220 | 29,220 | +385 (+1.34%) | 11,662 |
| 8 Mar 2021 | USD | 29,235 | 29,470 | 28,565 | 28,835 | 28,835 | -340 (-1.17%) | 17,013 |
| 5 Mar 2021 | USD | 28,900 | 29,220 | 28,305 | 29,175 | 29,175 | +265 (+0.92%) | 11,534 |
| 4 Mar 2021 | USD | 29,335 | 29,345 | 28,715 | 28,910 | 28,910 | -365 (-1.25%) | 11,024 |
| 3 Mar 2021 | USD | 29,530 | 29,765 | 29,255 | 29,275 | 29,275 | -245 (-0.83%) | 7,431 |
| 2 Mar 2021 | USD | 29,930 | 30,030 | 29,315 | 29,520 | 29,520 | -385 (-1.29%) | 7,728 |
| 1 Mar 2021 | USD | 29,285 | 29,935 | 29,280 | 29,905 | 29,905 | +620 (+2.12%) | 6,097 |
| 26 Feb 2021 | USD | 29,585 | 29,670 | 28,985 | 29,285 | 29,285 | -335 (-1.13%) | 11,191 |
| 25 Feb 2021 | USD | 30,065 | 30,245 | 29,505 | 29,620 | 29,620 | -445 (-1.48%) | 7,021 |
| 24 Feb 2021 | USD | 30,015 | 30,120 | 29,620 | 30,065 | 30,065 | +60 (+0.20%) | 7,319 |
| 23 Feb 2021 | USD | 29,995 | 30,140 | 29,650 | 30,005 | 30,005 | +15 (+0.05%) | 5,066 |
| 22 Feb 2021 | USD | 30,205 | 30,460 | 29,975 | 29,990 | 29,990 | -215 (-0.71%) | 6,387 |
| 19 Feb 2021 | USD | 30,135 | 30,320 | 29,750 | 30,205 | 30,205 | +75 (+0.25%) | 6,346 |
| 18 Feb 2021 | USD | 30,355 | 30,575 | 29,890 | 30,130 | 30,130 | -220 (-0.72%) | 7,596 |
| 17 Feb 2021 | USD | 30,450 | 30,450 | 30,150 | 30,350 | 30,350 | -65 (-0.21%) | 6,493 |
| 16 Feb 2021 | USD | 29,645 | 30,725 | 29,640 | 30,415 | 30,415 | +790 (+2.67%) | 12,225 |
| 12 Feb 2021 | USD | 29,490 | 29,670 | 29,305 | 29,625 | 29,625 | +160 (+0.54%) | 3,740 |
| 11 Feb 2021 | USD | 29,320 | 29,495 | 29,235 | 29,465 | 29,465 | +195 (+0.67%) | 1,856 |
| 10 Feb 2021 | USD | 29,445 | 29,560 | 29,175 | 29,270 | 29,270 | -150 (-0.51%) | 5,805 |
| 9 Feb 2021 | USD | 29,515 | 29,590 | 29,350 | 29,420 | 29,420 | -25 (-0.08%) | 3,624 |
| 8 Feb 2021 | USD | 28,810 | 29,535 | 28,810 | 29,445 | 29,445 | +655 (+2.28%) | 6,946 |
| 5 Feb 2021 | USD | 28,655 | 28,900 | 28,535 | 28,790 | 28,790 | +170 (+0.59%) | 3,968 |
| 4 Feb 2021 | USD | 28,610 | 28,680 | 28,295 | 28,620 | 28,620 | +35 (+0.12%) | 3,815 |
| 3 Feb 2021 | USD | 28,480 | 28,725 | 28,405 | 28,585 | 28,585 | +95 (+0.33%) | 3,326 |
| 2 Feb 2021 | USD | 28,265 | 28,520 | 28,080 | 28,490 | 28,490 | +190 (+0.67%) | 5,222 |
| 1 Feb 2021 | USD | 27,720 | 28,310 | 27,575 | 28,300 | 28,300 | +515 (+1.85%) | 7,792 |
| 29 Jan 2021 | USD | 28,390 | 28,390 | 27,580 | 27,785 | 27,785 | -625 (-2.20%) | 11,770 |
