| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 23,090 | 23,090 | 23,090 | 23,090 | 23,090 | -175 (-0.75%) | 0 |
| 13 Feb 2020 | USD | 23,265 | 23,265 | 23,265 | 23,265 | 23,265 | -210 (-0.89%) | 0 |
| 12 Feb 2020 | USD | 23,475 | 23,475 | 23,475 | 23,475 | 23,475 | +60 (+0.26%) | 0 |
| 11 Feb 2020 | USD | 23,415 | 23,415 | 23,415 | 23,415 | 23,415 | +195 (+0.84%) | 0 |
| 10 Feb 2020 | USD | 23,220 | 23,220 | 23,220 | 23,220 | 23,220 | +15 (+0.06%) | 0 |
| 7 Feb 2020 | USD | 23,205 | 23,205 | 23,205 | 23,205 | 23,205 | -240 (-1.02%) | 0 |
| 6 Feb 2020 | USD | 23,445 | 23,445 | 23,445 | 23,445 | 23,445 | +235 (+1.01%) | 0 |
| 5 Feb 2020 | USD | 23,210 | 23,210 | 23,210 | 23,210 | 23,210 | +295 (+1.29%) | 0 |
| 4 Feb 2020 | USD | 22,915 | 22,915 | 22,915 | 22,915 | 22,915 | +495 (+2.21%) | 0 |
| 3 Feb 2020 | USD | 22,420 | 22,420 | 22,420 | 22,420 | 22,420 | +150 (+0.67%) | 0 |
| 31 Jan 2020 | USD | 22,270 | 22,270 | 22,270 | 22,270 | 22,270 | -480 (-2.11%) | 0 |
| 30 Jan 2020 | USD | 22,750 | 22,750 | 22,750 | 22,750 | 22,750 | -35 (-0.15%) | 0 |
| 29 Jan 2020 | USD | 22,785 | 22,785 | 22,785 | 22,785 | 22,785 | -95 (-0.42%) | 0 |
| 28 Jan 2020 | USD | 22,880 | 22,880 | 22,880 | 22,880 | 22,880 | +285 (+1.26%) | 0 |
| 27 Jan 2020 | USD | 22,595 | 22,595 | 22,595 | 22,595 | 22,595 | -575 (-2.48%) | 0 |
| 24 Jan 2020 | USD | 23,170 | 23,170 | 23,170 | 23,170 | 23,170 | -150 (-0.64%) | 0 |
| 23 Jan 2020 | USD | 23,320 | 23,320 | 23,320 | 23,320 | 23,320 | -40 (-0.17%) | 0 |
| 22 Jan 2020 | USD | 23,360 | 23,360 | 23,360 | 23,360 | 23,360 | +70 (+0.30%) | 0 |
| 21 Jan 2020 | USD | 23,290 | 23,290 | 23,290 | 23,290 | 23,290 | -250 (-1.06%) | 0 |
| 17 Jan 2020 | USD | 23,540 | 23,540 | 23,540 | 23,540 | 23,540 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 23,540 | 23,540 | 23,540 | 23,540 | 23,540 | +85 (+0.36%) | 0 |
| 15 Jan 2020 | USD | 23,455 | 23,455 | 23,455 | 23,455 | 23,455 | -50 (-0.21%) | 0 |
| 14 Jan 2020 | USD | 23,505 | 23,505 | 23,505 | 23,505 | 23,505 | +50 (+0.21%) | 0 |
| 13 Jan 2020 | USD | 23,455 | 23,455 | 23,455 | 23,455 | 23,455 | +260 (+1.12%) | 0 |
| 10 Jan 2020 | USD | 23,195 | 23,195 | 23,195 | 23,195 | 23,195 | -70 (-0.30%) | 0 |
| 9 Jan 2020 | USD | 23,265 | 23,265 | 23,265 | 23,265 | 23,265 | +220 (+0.95%) | 0 |
| 8 Jan 2020 | USD | 23,045 | 23,045 | 23,045 | 23,045 | 23,045 | +160 (+0.70%) | 0 |
| 7 Jan 2020 | USD | 22,885 | 22,885 | 22,885 | 22,885 | 22,885 | +20 (+0.09%) | 0 |
| 6 Jan 2020 | USD | 22,865 | 22,865 | 22,865 | 22,865 | 22,865 | +90 (+0.40%) | 0 |
| 3 Jan 2020 | USD | 22,775 | 22,775 | 22,775 | 22,775 | 22,775 | -380 (-1.64%) | 0 |
