Nikkei 225 Stock Avg Index Fut Recent Share Price (USX:NKH1)

USX:NKH1 - Nikkei 225 Stock Avg Index Fut Nikkei 225 Stock Avg Index Fut
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Jan 2020	USD	23,155	23,155	23,155	23,155	23,155	+250 (+1.09%)
31 Dec 2019	USD	22,905	22,905	22,905	22,905	22,905	+25 (+0.11%)
30 Dec 2019	USD	22,880	22,880	22,880	22,880	22,880	-365 (-1.57%)
27 Dec 2019	USD	23,245	23,245	23,245	23,245	23,245	-235 (-1.00%)
26 Dec 2019	USD	23,480	23,480	23,480	23,480	23,480	+185 (+0.79%)
25 Dec 2019	USD	23,295	23,295	23,295	23,295	23,295	0.0 (0.0%)
24 Dec 2019	USD	23,295	23,295	23,295	23,295	23,295	-30 (-0.13%)
23 Dec 2019	USD	23,325	23,325	23,325	23,325	23,325	+15 (+0.06%)
20 Dec 2019	USD	23,310	23,310	23,310	23,310	23,310	0.0 (0.0%)
19 Dec 2019	USD	23,310	23,310	23,310	23,310	23,310	-75 (-0.32%)
18 Dec 2019	USD	23,385	23,385	23,385	23,385	23,385	-135 (-0.57%)
17 Dec 2019	USD	23,520	23,520	23,520	23,520	23,520	-40 (-0.17%)
16 Dec 2019	USD	23,560	23,560	23,560	23,560	23,560	+150 (+0.64%)
13 Dec 2019	USD	23,410	23,410	23,410	23,410	23,410	+195 (+0.84%)
12 Dec 2019	USD	23,215	23,215	23,215	23,215	23,215	+325 (+1.42%)
11 Dec 2019	USD	22,890	22,890	22,890	22,890	22,890	-235 (-1.02%)
10 Dec 2019	USD	23,125	23,125	23,125	23,125	23,125	+60 (+0.26%)
9 Dec 2019	USD	23,065	23,065	23,065	23,065	23,065	-140 (-0.60%)
6 Dec 2019	USD	23,205	23,205	23,205	23,205	23,205	+195 (+0.85%)
5 Dec 2019	USD	23,010	23,010	23,010	23,010	23,010	-40 (-0.17%)
4 Dec 2019	USD	23,050	23,050	23,050	23,050	23,050	+215 (+0.94%)
3 Dec 2019	USD	22,835	22,835	22,835	22,835	22,835	-65 (-0.28%)
2 Dec 2019	USD	22,900	22,900	22,900	22,900	22,900	-95 (-0.41%)
29 Nov 2019	USD	22,995	22,995	22,995	22,995	22,995	-260 (-1.12%)
28 Nov 2019	USD	23,255	23,255	23,255	23,255	23,255	0.0 (0.0%)
27 Nov 2019	USD	23,255	23,255	23,255	23,255	23,255	+140 (+0.61%)
26 Nov 2019	USD	23,115	23,115	23,115	23,115	23,115	-5 (-0.02%)
25 Nov 2019	USD	23,120	23,120	23,120	23,120	23,120	+275 (+1.20%)
22 Nov 2019	USD	22,845	22,845	22,845	22,845	22,845	+85 (+0.37%)
21 Nov 2019	USD	22,760	22,760	22,760	22,760	22,760	-70 (-0.31%)

First
9
10
11
12
13
Last

Unicorn Response |