| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 22,830 | 22,830 | 22,830 | 22,830 | 22,830 | -90 (-0.39%) | 0 |
| 19 Nov 2019 | USD | 22,920 | 22,920 | 22,920 | 22,920 | 22,920 | -170 (-0.74%) | 0 |
| 18 Nov 2019 | USD | 23,090 | 23,090 | 23,090 | 23,090 | 23,090 | +55 (+0.24%) | 0 |
| 15 Nov 2019 | USD | 23,035 | 23,035 | 23,035 | 23,035 | 23,035 | +210 (+0.92%) | 0 |
| 14 Nov 2019 | USD | 22,825 | 22,825 | 22,825 | 22,825 | 22,825 | -185 (-0.80%) | 0 |
| 13 Nov 2019 | USD | 23,010 | 23,010 | 23,010 | 23,010 | 23,010 | -130 (-0.56%) | 0 |
| 12 Nov 2019 | USD | 23,140 | 23,140 | 23,140 | 23,140 | 23,140 | +105 (+0.46%) | 0 |
| 11 Nov 2019 | USD | 23,035 | 23,035 | 23,035 | 23,035 | 23,035 | -125 (-0.54%) | 0 |
| 8 Nov 2019 | USD | 23,160 | 23,160 | 23,160 | 23,160 | 23,160 | -75 (-0.32%) | 0 |
| 7 Nov 2019 | USD | 23,235 | 23,235 | 23,235 | 23,235 | 23,235 | +250 (+1.09%) | 0 |
| 6 Nov 2019 | USD | 22,985 | 22,985 | 22,985 | 22,985 | 22,985 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 22,985 | 22,985 | 22,985 | 22,985 | 22,985 | +165 (+0.72%) | 0 |
| 4 Nov 2019 | USD | 22,820 | 22,820 | 22,820 | 22,820 | 22,820 | +185 (+0.82%) | 0 |
| 1 Nov 2019 | USD | 22,635 | 22,635 | 22,635 | 22,635 | 22,635 | +240 (+1.07%) | 0 |
| 31 Oct 2019 | USD | 22,395 | 22,395 | 22,395 | 22,395 | 22,395 | -210 (-0.93%) | 0 |
| 30 Oct 2019 | USD | 22,605 | 22,605 | 22,605 | 22,605 | 22,605 | -5 (-0.02%) | 0 |
| 29 Oct 2019 | USD | 22,610 | 22,610 | 22,610 | 22,610 | 22,610 | -35 (-0.15%) | 0 |
| 28 Oct 2019 | USD | 22,645 | 22,645 | 22,645 | 22,645 | 22,645 | +135 (+0.60%) | 0 |
| 25 Oct 2019 | USD | 22,510 | 22,510 | 22,510 | 22,510 | 22,510 | +25 (+0.11%) | 0 |
| 24 Oct 2019 | USD | 22,485 | 22,485 | 22,485 | 22,485 | 22,485 | +30 (+0.13%) | 0 |
| 23 Oct 2019 | USD | 22,455 | 22,455 | 22,455 | 22,455 | 22,455 | +85 (+0.38%) | 0 |
| 22 Oct 2019 | USD | 22,370 | 22,370 | 22,370 | 22,370 | 22,370 | -5 (-0.02%) | 0 |
| 21 Oct 2019 | USD | 22,375 | 22,375 | 22,375 | 22,375 | 22,375 | +210 (+0.95%) | 0 |
| 18 Oct 2019 | USD | 22,165 | 22,165 | 22,165 | 22,165 | 22,165 | -35 (-0.16%) | 0 |
| 17 Oct 2019 | USD | 22,200 | 22,200 | 22,200 | 22,200 | 22,200 | -30 (-0.13%) | 0 |
| 16 Oct 2019 | USD | 22,230 | 22,230 | 22,230 | 22,230 | 22,230 | +10 (+0.05%) | 0 |
| 15 Oct 2019 | USD | 22,220 | 22,220 | 22,220 | 22,220 | 22,220 | +505 (+2.33%) | 0 |
| 14 Oct 2019 | USD | 21,715 | 21,715 | 21,715 | 21,715 | 21,715 | -45 (-0.21%) | 0 |
| 11 Oct 2019 | USD | 21,760 | 21,760 | 21,760 | 21,760 | 21,760 | +365 (+1.71%) | 0 |
| 10 Oct 2019 | USD | 21,395 | 21,395 | 21,395 | 21,395 | 21,395 | +115 (+0.54%) | 0 |
