| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 21,280 | 21,280 | 21,280 | 21,280 | 21,280 | +250 (+1.19%) | 0 |
| 8 Oct 2019 | USD | 21,030 | 21,030 | 21,030 | 21,030 | 21,030 | -165 (-0.78%) | 0 |
| 7 Oct 2019 | USD | 21,195 | 21,195 | 21,195 | 21,195 | 21,195 | -45 (-0.21%) | 0 |
| 4 Oct 2019 | USD | 21,240 | 21,240 | 21,240 | 21,240 | 21,240 | +180 (+0.85%) | 0 |
| 3 Oct 2019 | USD | 21,060 | 21,060 | 21,060 | 21,060 | 21,060 | +5 (+0.02%) | 0 |
| 2 Oct 2019 | USD | 21,055 | 21,055 | 21,055 | 21,055 | 21,055 | -310 (-1.45%) | 0 |
| 1 Oct 2019 | USD | 21,365 | 21,365 | 21,365 | 21,365 | 21,365 | -250 (-1.16%) | 0 |
| 30 Sep 2019 | USD | 21,615 | 21,615 | 21,615 | 21,615 | 21,615 | +180 (+0.84%) | 0 |
| 27 Sep 2019 | USD | 21,435 | 21,435 | 21,435 | 21,435 | 21,435 | -415 (-1.90%) | 0 |
| 26 Sep 2019 | USD | 21,850 | 21,850 | 21,850 | 21,850 | 21,850 | +100 (+0.46%) | 0 |
| 25 Sep 2019 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 21,750 | +210 (+0.97%) | 0 |
| 24 Sep 2019 | USD | 21,540 | 21,540 | 21,540 | 21,540 | 21,540 | -120 (-0.55%) | 0 |
| 23 Sep 2019 | USD | 21,660 | 21,660 | 21,660 | 21,660 | 21,660 | -20 (-0.09%) | 0 |
| 20 Sep 2019 | USD | 21,680 | 21,680 | 21,680 | 21,680 | 21,680 | -115 (-0.53%) | 0 |
| 19 Sep 2019 | USD | 21,795 | 21,795 | 21,795 | 21,795 | 21,795 | +45 (+0.21%) | 0 |
| 18 Sep 2019 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 21,750 | +30 (+0.14%) | 0 |
| 17 Sep 2019 | USD | 21,720 | 21,720 | 21,720 | 21,720 | 21,720 | +115 (+0.53%) | 0 |
| 16 Sep 2019 | USD | 21,605 | 21,605 | 21,605 | 21,605 | 21,605 | -120 (-0.55%) | 0 |
| 13 Sep 2019 | USD | 21,725 | 21,725 | 21,725 | 21,725 | 21,725 | +195 (+0.91%) | 0 |
| 12 Sep 2019 | USD | 21,530 | 21,530 | 21,530 | 21,530 | 21,530 | +195 (+0.91%) | 0 |
| 11 Sep 2019 | USD | 21,335 | 21,335 | 21,335 | 21,335 | 21,335 | +220 (+1.04%) | 0 |
| 10 Sep 2019 | USD | 21,115 | 21,115 | 21,115 | 21,115 | 21,115 | +100 (+0.48%) | 0 |
| 9 Sep 2019 | USD | 21,015 | 21,015 | 21,015 | 21,015 | 21,015 | +100 (+0.48%) | 0 |
| 6 Sep 2019 | USD | 20,915 | 20,915 | 20,915 | 20,915 | 20,915 | +130 (+0.63%) | 0 |
| 5 Sep 2019 | USD | 20,785 | 20,785 | 20,785 | 20,785 | 20,785 | +315 (+1.54%) | 0 |
| 4 Sep 2019 | USD | 20,470 | 20,470 | 20,470 | 20,470 | 20,470 | +200 (+0.99%) | 0 |
| 3 Sep 2019 | USD | 20,270 | 20,270 | 20,270 | 20,270 | 20,270 | -55 (-0.27%) | 0 |
| 2 Sep 2019 | USD | 20,325 | 20,325 | 20,325 | 20,325 | 20,325 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 20,325 | 20,325 | 20,325 | 20,325 | 20,325 | -70 (-0.34%) | 0 |
| 29 Aug 2019 | USD | 20,395 | 20,395 | 20,395 | 20,395 | 20,395 | +200 (+0.99%) | 0 |
