| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 20,195 | 20,195 | 20,195 | 20,195 | 20,195 | +85 (+0.42%) | 0 |
| 27 Aug 2019 | USD | 20,110 | 20,110 | 20,110 | 20,110 | 20,110 | -105 (-0.52%) | 0 |
| 26 Aug 2019 | USD | 20,215 | 20,215 | 20,215 | 20,215 | 20,215 | +335 (+1.69%) | 0 |
| 23 Aug 2019 | USD | 19,880 | 19,880 | 19,880 | 19,880 | 19,880 | -400 (-1.97%) | 0 |
| 22 Aug 2019 | USD | 20,280 | 20,280 | 20,280 | 20,280 | 20,280 | -80 (-0.39%) | 0 |
| 21 Aug 2019 | USD | 20,360 | 20,360 | 20,360 | 20,360 | 20,360 | +190 (+0.94%) | 0 |
| 20 Aug 2019 | USD | 20,170 | 20,170 | 20,170 | 20,170 | 20,170 | -145 (-0.71%) | 0 |
| 19 Aug 2019 | USD | 20,315 | 20,315 | 20,315 | 20,315 | 20,315 | +80 (+0.40%) | 0 |
| 16 Aug 2019 | USD | 20,235 | 20,235 | 20,235 | 20,235 | 20,235 | +215 (+1.07%) | 0 |
| 15 Aug 2019 | USD | 20,020 | 20,020 | 20,020 | 20,020 | 20,020 | +185 (+0.93%) | 0 |
| 14 Aug 2019 | USD | 19,835 | 19,835 | 19,835 | 19,835 | 19,835 | -585 (-2.86%) | 0 |
| 13 Aug 2019 | USD | 20,420 | 20,420 | 20,420 | 20,420 | 20,420 | +455 (+2.28%) | 0 |
| 12 Aug 2019 | USD | 19,965 | 19,965 | 19,965 | 19,965 | 19,965 | -205 (-1.02%) | 0 |
| 9 Aug 2019 | USD | 20,170 | 20,170 | 20,170 | 20,170 | 20,170 | -265 (-1.30%) | 0 |
| 8 Aug 2019 | USD | 20,435 | 20,435 | 20,435 | 20,435 | 20,435 | +145 (+0.71%) | 0 |
| 7 Aug 2019 | USD | 20,290 | 20,290 | 20,290 | 20,290 | 20,290 | -20 (-0.10%) | 0 |
| 6 Aug 2019 | USD | 20,310 | 20,310 | 20,310 | 20,310 | 20,310 | +360 (+1.80%) | 0 |
| 5 Aug 2019 | USD | 19,950 | 19,950 | 19,950 | 19,950 | 19,950 | -635 (-3.08%) | 0 |
| 2 Aug 2019 | USD | 20,585 | 20,585 | 20,585 | 20,585 | 20,585 | -155 (-0.75%) | 0 |
| 1 Aug 2019 | USD | 20,740 | 20,740 | 20,740 | 20,740 | 20,740 | -275 (-1.31%) | 0 |
| 31 Jul 2019 | USD | 21,015 | 21,015 | 21,015 | 21,015 | 21,015 | -145 (-0.69%) | 0 |
| 30 Jul 2019 | USD | 21,160 | 21,160 | 21,160 | 21,160 | 21,160 | -150 (-0.70%) | 0 |
| 29 Jul 2019 | USD | 21,310 | 21,310 | 21,310 | 21,310 | 21,310 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 21,310 | 21,310 | 21,310 | 21,310 | 21,310 | +40 (+0.19%) | 0 |
| 25 Jul 2019 | USD | 21,270 | 21,270 | 21,270 | 21,270 | 21,270 | -150 (-0.70%) | 0 |
| 24 Jul 2019 | USD | 21,420 | 21,420 | 21,420 | 21,420 | 21,420 | +55 (+0.26%) | 0 |
| 23 Jul 2019 | USD | 21,365 | 21,365 | 21,365 | 21,365 | 21,365 | +290 (+1.38%) | 0 |
| 22 Jul 2019 | USD | 21,075 | 21,075 | 21,075 | 21,075 | 21,075 | +145 (+0.69%) | 0 |
| 19 Jul 2019 | USD | 20,930 | 20,930 | 20,930 | 20,930 | 20,930 | +105 (+0.50%) | 0 |
| 18 Jul 2019 | USD | 20,825 | 20,825 | 20,825 | 20,825 | 20,825 | -160 (-0.76%) | 0 |
