| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 20,985 | 20,985 | 20,985 | 20,985 | 20,985 | -145 (-0.69%) | 0 |
| 16 Jul 2019 | USD | 21,130 | 21,130 | 21,130 | 21,130 | 21,130 | -125 (-0.59%) | 0 |
| 15 Jul 2019 | USD | 21,255 | 21,255 | 21,255 | 21,255 | 21,255 | +15 (+0.07%) | 0 |
| 12 Jul 2019 | USD | 21,240 | 21,240 | 21,240 | 21,240 | 21,240 | -20 (-0.09%) | 0 |
| 11 Jul 2019 | USD | 21,260 | 21,260 | 21,260 | 21,260 | 21,260 | +95 (+0.45%) | 0 |
| 10 Jul 2019 | USD | 21,165 | 21,165 | 21,165 | 21,165 | 21,165 | -15 (-0.07%) | 0 |
| 9 Jul 2019 | USD | 21,180 | 21,180 | 21,180 | 21,180 | 21,180 | -60 (-0.28%) | 0 |
| 8 Jul 2019 | USD | 21,240 | 21,240 | 21,240 | 21,240 | 21,240 | -95 (-0.45%) | 0 |
| 5 Jul 2019 | USD | 21,335 | 21,335 | 21,335 | 21,335 | 21,335 | -35 (-0.16%) | 0 |
| 4 Jul 2019 | USD | 21,370 | 21,370 | 21,370 | 21,370 | 21,370 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21,370 | 21,370 | 21,370 | 21,370 | 21,370 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 21,370 | 21,370 | 21,370 | 21,370 | 21,370 | +45 (+0.21%) | 0 |
| 1 Jul 2019 | USD | 21,325 | 21,325 | 21,325 | 21,325 | 21,325 | +315 (+1.50%) | 0 |
| 28 Jun 2019 | USD | 21,010 | 21,010 | 21,010 | 21,010 | 21,010 | +115 (+0.55%) | 0 |
| 27 Jun 2019 | USD | 20,895 | 20,895 | 20,895 | 20,895 | 20,895 | +115 (+0.55%) | 0 |
| 26 Jun 2019 | USD | 20,780 | 20,780 | 20,780 | 20,780 | 20,780 | +25 (+0.12%) | 0 |
| 25 Jun 2019 | USD | 20,755 | 20,755 | 20,755 | 20,755 | 20,755 | -105 (-0.50%) | 0 |
| 24 Jun 2019 | USD | 20,860 | 20,860 | 20,860 | 20,860 | 20,860 | -10 (-0.05%) | 0 |
| 21 Jun 2019 | USD | 20,870 | 20,870 | 20,870 | 20,870 | 20,870 | -265 (-1.25%) | 0 |
| 20 Jun 2019 | USD | 21,135 | 21,135 | 21,135 | 21,135 | 21,135 | +165 (+0.79%) | 0 |
| 19 Jun 2019 | USD | 20,970 | 20,970 | 20,970 | 20,970 | 20,970 | +75 (+0.36%) | 0 |
| 18 Jun 2019 | USD | 20,895 | 20,895 | 20,895 | 20,895 | 20,895 | +145 (+0.70%) | 0 |
| 17 Jun 2019 | USD | 20,750 | 20,750 | 20,750 | 20,750 | 20,750 | +55 (+0.27%) | 0 |
| 14 Jun 2019 | USD | 20,695 | 20,695 | 20,695 | 20,695 | 20,695 | -30 (-0.14%) | 0 |
| 13 Jun 2019 | USD | 20,725 | 20,725 | 20,725 | 20,725 | 20,725 | +695 (+3.47%) | 0 |
| 12 Jun 2019 | USD | 20,030 | 20,030 | 20,030 | 20,030 | 20,030 | -155 (-0.77%) | 0 |
| 11 Jun 2019 | USD | 20,185 | 20,185 | 20,185 | 20,185 | 20,185 | +55 (+0.27%) | 0 |
| 10 Jun 2019 | USD | 20,130 | 20,130 | 20,130 | 20,130 | 20,130 | +105 (+0.52%) | 0 |
| 7 Jun 2019 | USD | 20,025 | 20,025 | 20,025 | 20,025 | 20,025 | +135 (+0.68%) | 0 |
| 6 Jun 2019 | USD | 19,890 | 19,890 | 19,890 | 19,890 | 19,890 | +85 (+0.43%) | 0 |
