| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 19,805 | 19,805 | 19,805 | 19,805 | 19,805 | +55 (+0.28%) | 0 |
| 4 Jun 2019 | USD | 19,750 | 19,750 | 19,750 | 19,750 | 19,750 | +225 (+1.15%) | 0 |
| 3 Jun 2019 | USD | 19,525 | 19,525 | 19,525 | 19,525 | 19,525 | +70 (+0.36%) | 0 |
| 31 May 2019 | USD | 19,455 | 19,455 | 19,455 | 19,455 | 19,455 | -510 (-2.55%) | 0 |
| 30 May 2019 | USD | 19,965 | 19,965 | 19,965 | 19,965 | 19,965 | +75 (+0.38%) | 0 |
| 29 May 2019 | USD | 19,890 | 19,890 | 19,890 | 19,890 | 19,890 | -125 (-0.62%) | 0 |
| 28 May 2019 | USD | 20,015 | 20,015 | 20,015 | 20,015 | 20,015 | -105 (-0.52%) | 0 |
| 27 May 2019 | USD | 20,120 | 20,120 | 20,120 | 20,120 | 20,120 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20,120 | 20,120 | 20,120 | 20,120 | 20,120 | +255 (+1.28%) | 0 |
| 23 May 2019 | USD | 19,865 | 19,865 | 19,865 | 19,865 | 19,865 | -340 (-1.68%) | 0 |
| 22 May 2019 | USD | 20,205 | 20,205 | 20,205 | 20,205 | 20,205 | -140 (-0.69%) | 0 |
| 21 May 2019 | USD | 20,345 | 20,345 | 20,345 | 20,345 | 20,345 | +240 (+1.19%) | 0 |
| 20 May 2019 | USD | 20,105 | 20,105 | 20,105 | 20,105 | 20,105 | -85 (-0.42%) | 0 |
| 17 May 2019 | USD | 20,190 | 20,190 | 20,190 | 20,190 | 20,190 | -40 (-0.20%) | 0 |
| 16 May 2019 | USD | 20,230 | 20,230 | 20,230 | 20,230 | 20,230 | +85 (+0.42%) | 0 |
| 15 May 2019 | USD | 20,145 | 20,145 | 20,145 | 20,145 | 20,145 | +45 (+0.22%) | 0 |
| 14 May 2019 | USD | 20,100 | 20,100 | 20,100 | 20,100 | 20,100 | +295 (+1.49%) | 0 |
| 13 May 2019 | USD | 19,805 | 19,805 | 19,805 | 19,805 | 19,805 | -620 (-3.04%) | 0 |
| 10 May 2019 | USD | 20,425 | 20,425 | 20,425 | 20,425 | 20,425 | +150 (+0.74%) | 0 |
| 9 May 2019 | USD | 20,275 | 20,275 | 20,275 | 20,275 | 20,275 | -215 (-1.05%) | 0 |
| 8 May 2019 | USD | 20,490 | 20,490 | 20,490 | 20,490 | 20,490 | -120 (-0.58%) | 0 |
| 7 May 2019 | USD | 20,610 | 20,610 | 20,610 | 20,610 | 20,610 | -500 (-2.37%) | 0 |
| 6 May 2019 | USD | 21,110 | 21,110 | 21,110 | 21,110 | 21,110 | -265 (-1.24%) | 0 |
| 3 May 2019 | USD | 21,375 | 21,375 | 21,375 | 21,375 | 21,375 | +190 (+0.90%) | 0 |
| 2 May 2019 | USD | 21,185 | 21,185 | 21,185 | 21,185 | 21,185 | +75 (+0.36%) | 0 |
| 1 May 2019 | USD | 21,110 | 21,110 | 21,110 | 21,110 | 21,110 | -150 (-0.71%) | 0 |
| 30 Apr 2019 | USD | 21,260 | 21,260 | 21,260 | 21,260 | 21,260 | -25 (-0.12%) | 0 |
| 29 Apr 2019 | USD | 21,285 | 21,285 | 21,285 | 21,285 | 21,285 | +60 (+0.28%) | 0 |
| 26 Apr 2019 | USD | 21,225 | 21,225 | 21,225 | 21,225 | 21,225 | +145 (+0.69%) | 0 |
| 25 Apr 2019 | USD | 21,080 | 21,080 | 21,080 | 21,080 | 21,080 | -35 (-0.17%) | 0 |
