| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 21,115 | 21,115 | 21,115 | 21,115 | 21,115 | -115 (-0.54%) | 0 |
| 23 Apr 2019 | USD | 21,230 | 21,230 | 21,230 | 21,230 | 21,230 | +105 (+0.50%) | 0 |
| 22 Apr 2019 | USD | 21,125 | 21,125 | 21,125 | 21,125 | 21,125 | -20 (-0.09%) | 0 |
| 19 Apr 2019 | USD | 21,145 | 21,145 | 21,145 | 21,145 | 21,145 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21,145 | 21,145 | 21,145 | 21,145 | 21,145 | +5 (+0.02%) | 0 |
| 17 Apr 2019 | USD | 21,140 | 21,140 | 21,140 | 21,140 | 21,140 | +10 (+0.05%) | 0 |
| 16 Apr 2019 | USD | 21,130 | 21,130 | 21,130 | 21,130 | 21,130 | +110 (+0.52%) | 0 |
| 15 Apr 2019 | USD | 21,020 | 21,020 | 21,020 | 21,020 | 21,020 | +75 (+0.36%) | 0 |
| 12 Apr 2019 | USD | 20,945 | 20,945 | 20,945 | 20,945 | 20,945 | +325 (+1.58%) | 0 |
| 11 Apr 2019 | USD | 20,620 | 20,620 | 20,620 | 20,620 | 20,620 | +70 (+0.34%) | 0 |
| 10 Apr 2019 | USD | 20,550 | 20,550 | 20,550 | 20,550 | 20,550 | +20 (+0.10%) | 0 |
| 9 Apr 2019 | USD | 20,530 | 20,530 | 20,530 | 20,530 | 20,530 | -145 (-0.70%) | 0 |
| 8 Apr 2019 | USD | 20,675 | 20,675 | 20,675 | 20,675 | 20,675 | -70 (-0.34%) | 0 |
| 5 Apr 2019 | USD | 20,745 | 20,745 | 20,745 | 20,745 | 20,745 | +65 (+0.31%) | 0 |
| 4 Apr 2019 | USD | 20,680 | 20,680 | 20,680 | 20,680 | 20,680 | +5 (+0.02%) | 0 |
| 3 Apr 2019 | USD | 20,675 | 20,675 | 20,675 | 20,675 | 20,675 | +250 (+1.22%) | 0 |
| 2 Apr 2019 | USD | 20,425 | 20,425 | 20,425 | 20,425 | 20,425 | -100 (-0.49%) | 0 |
| 1 Apr 2019 | USD | 20,525 | 20,525 | 20,525 | 20,525 | 20,525 | +340 (+1.68%) | 0 |
| 29 Mar 2019 | USD | 20,185 | 20,185 | 20,185 | 20,185 | 20,185 | +60 (+0.30%) | 0 |
| 28 Mar 2019 | USD | 20,125 | 20,125 | 20,125 | 20,125 | 20,125 | +5 (+0.02%) | 0 |
| 27 Mar 2019 | USD | 20,120 | 20,120 | 20,120 | 20,120 | 20,120 | -235 (-1.15%) | 0 |
| 26 Mar 2019 | USD | 20,355 | 20,355 | 20,355 | 20,355 | 20,355 | +290 (+1.45%) | 0 |
| 25 Mar 2019 | USD | 20,065 | 20,065 | 20,065 | 20,065 | 20,065 | -70 (-0.35%) | 0 |
| 22 Mar 2019 | USD | 20,135 | 20,135 | 20,135 | 20,135 | 20,135 | -310 (-1.52%) | 0 |
| 21 Mar 2019 | USD | 20,445 | 20,445 | 20,445 | 20,445 | 20,445 | +105 (+0.52%) | 0 |
| 20 Mar 2019 | USD | 20,340 | 20,340 | 20,340 | 20,340 | 20,340 | -120 (-0.59%) | 0 |
| 19 Mar 2019 | USD | 20,460 | 20,460 | 20,460 | 20,460 | 20,460 | -5 (-0.02%) | 0 |
| 18 Mar 2019 | USD | 20,465 | 20,465 | 20,465 | 20,465 | 20,465 | +95 (+0.47%) | 0 |
| 15 Mar 2019 | USD | 20,370 | 20,370 | 20,370 | 20,370 | 20,370 | +160 (+0.79%) | 0 |
| 14 Mar 2019 | USD | 20,210 | 20,210 | 20,210 | 20,210 | 20,210 | -135 (-0.66%) | 0 |
