Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | USD | 20,345 | 20,345 | 20,345 | 20,345 | 20,345 | +60 (+0.30%) | 0 |
12 Mar 2019 | USD | 20,285 | 20,285 | 20,285 | 20,285 | 20,285 | +75 (+0.37%) | 0 |
11 Mar 2019 | USD | 20,210 | 20,210 | 20,210 | 20,210 | 20,210 | +225 (+1.13%) | 0 |
8 Mar 2019 | USD | 19,985 | 19,985 | 19,985 | 19,985 | 19,985 | -185 (-0.92%) | 0 |
7 Mar 2019 | USD | 20,170 | 20,170 | 20,170 | 20,170 | 20,170 | -175 (-0.86%) | 0 |
6 Mar 2019 | USD | 20,345 | 20,345 | 20,345 | 20,345 | 20,345 | -175 (-0.85%) | 0 |
5 Mar 2019 | USD | 20,520 | 20,520 | 20,520 | 20,520 | 20,520 | +35 (+0.17%) | 0 |
4 Mar 2019 | USD | 20,485 | 20,485 | 20,485 | 20,485 | 20,485 | -70 (-0.34%) | 0 |
1 Mar 2019 | USD | 20,555 | 20,555 | 20,555 | 20,555 | 20,555 | +230 (+1.13%) | 0 |
28 Feb 2019 | USD | 20,325 | 20,325 | 20,325 | 20,325 | 20,325 | -45 (-0.22%) | 0 |
27 Feb 2019 | USD | 20,370 | 20,370 | 20,370 | 20,370 | 20,370 | +10 (+0.05%) | 0 |
26 Feb 2019 | USD | 20,360 | 20,360 | 20,360 | 20,360 | 20,360 | -35 (-0.17%) | 0 |
25 Feb 2019 | USD | 20,395 | 20,395 | 20,395 | 20,395 | 20,395 | +150 (+0.74%) | 0 |
22 Feb 2019 | USD | 20,245 | 20,245 | 20,245 | 20,245 | 20,245 | +55 (+0.27%) | 0 |
21 Feb 2019 | USD | 20,190 | 20,190 | 20,190 | 20,190 | 20,190 | -415 (-2.01%) | 0 |
20 Feb 2019 | USD | 20,605 | 20,605 | 20,605 | 20,605 | 20,605 | +90 (+0.44%) | 0 |
19 Feb 2019 | USD | 20,515 | 20,515 | 20,515 | 20,515 | 20,515 | +85 (+0.42%) | 0 |
18 Feb 2019 | USD | 20,430 | 20,430 | 20,430 | 20,430 | 20,430 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 20,430 | 20,430 | 20,430 | 20,430 | 20,430 | 0.0 (0.0%) | 0 |