| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 23,185 | 23,185 | 23,150 | 23,150 | 23,150 | -60 (-0.26%) | 2 |
| 17 Sep 2020 | USD | 23,210 | 23,210 | 23,210 | 23,210 | 23,210 | -100 (-0.43%) | 0 |
| 16 Sep 2020 | USD | 23,310 | 23,310 | 23,310 | 23,310 | 23,310 | -25 (-0.11%) | 0 |
| 15 Sep 2020 | USD | 23,335 | 23,335 | 23,335 | 23,335 | 23,335 | +25 (+0.11%) | 0 |
| 14 Sep 2020 | USD | 23,310 | 23,310 | 23,310 | 23,310 | 23,310 | +85 (+0.37%) | 0 |
| 11 Sep 2020 | USD | 23,225 | 23,250 | 23,225 | 23,225 | 23,225 | +295 (+1.29%) | 20 |
| 10 Sep 2020 | USD | 22,930 | 22,930 | 22,930 | 22,930 | 22,930 | -40 (-0.17%) | 0 |
| 9 Sep 2020 | USD | 22,970 | 22,970 | 22,970 | 22,970 | 22,970 | +155 (+0.68%) | 0 |
| 8 Sep 2020 | USD | 22,815 | 22,815 | 22,815 | 22,815 | 22,815 | -145 (-0.63%) | 0 |
| 4 Sep 2020 | USD | 22,960 | 22,960 | 22,960 | 22,960 | 22,960 | +80 (+0.35%) | 0 |
| 3 Sep 2020 | USD | 22,880 | 22,880 | 22,880 | 22,880 | 22,880 | -395 (-1.70%) | 0 |
| 2 Sep 2020 | USD | 23,275 | 23,275 | 23,275 | 23,275 | 23,275 | +305 (+1.33%) | 0 |
| 1 Sep 2020 | USD | 22,970 | 22,970 | 22,970 | 22,970 | 22,970 | +125 (+0.55%) | 0 |
| 31 Aug 2020 | USD | 22,845 | 22,845 | 22,845 | 22,845 | 22,845 | +140 (+0.62%) | 0 |
| 28 Aug 2020 | USD | 22,705 | 22,705 | 22,705 | 22,705 | 22,705 | -305 (-1.33%) | 0 |
| 27 Aug 2020 | USD | 23,010 | 23,010 | 23,010 | 23,010 | 23,010 | -65 (-0.28%) | 0 |
| 26 Aug 2020 | USD | 23,075 | 23,075 | 23,075 | 23,075 | 23,075 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 23,075 | 23,075 | 23,075 | 23,075 | 23,075 | +130 (+0.57%) | 0 |
| 24 Aug 2020 | USD | 22,945 | 22,945 | 22,945 | 22,945 | 22,945 | +310 (+1.37%) | 0 |
| 21 Aug 2020 | USD | 22,635 | 22,635 | 22,635 | 22,635 | 22,635 | -110 (-0.48%) | 0 |
| 20 Aug 2020 | USD | 22,745 | 22,745 | 22,745 | 22,745 | 22,745 | -130 (-0.57%) | 0 |
| 19 Aug 2020 | USD | 22,875 | 22,875 | 22,875 | 22,875 | 22,875 | +55 (+0.24%) | 0 |
| 18 Aug 2020 | USD | 22,820 | 22,820 | 22,820 | 22,820 | 22,820 | -90 (-0.39%) | 0 |
| 17 Aug 2020 | USD | 22,910 | 22,910 | 22,910 | 22,910 | 22,910 | -20 (-0.09%) | 0 |
| 14 Aug 2020 | USD | 22,930 | 22,930 | 22,930 | 22,930 | 22,930 | -25 (-0.11%) | 0 |
| 13 Aug 2020 | USD | 22,955 | 22,955 | 22,955 | 22,955 | 22,955 | -20 (-0.09%) | 0 |
| 12 Aug 2020 | USD | 22,975 | 22,975 | 22,975 | 22,975 | 22,975 | +505 (+2.25%) | 0 |
| 11 Aug 2020 | USD | 22,470 | 22,470 | 22,470 | 22,470 | 22,470 | +180 (+0.81%) | 0 |
| 10 Aug 2020 | USD | 22,290 | 22,290 | 22,290 | 22,290 | 22,290 | +65 (+0.29%) | 0 |
| 7 Aug 2020 | USD | 22,225 | 22,225 | 22,225 | 22,225 | 22,225 | +10 (+0.05%) | 0 |
