| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 22,215 | 22,215 | 22,215 | 22,215 | 22,215 | -25 (-0.11%) | 0 |
| 5 Aug 2020 | USD | 22,240 | 22,240 | 22,240 | 22,240 | 22,240 | -25 (-0.11%) | 0 |
| 4 Aug 2020 | USD | 22,265 | 22,265 | 22,265 | 22,265 | 22,265 | +90 (+0.41%) | 0 |
| 3 Aug 2020 | USD | 22,175 | 22,175 | 22,175 | 22,175 | 22,175 | +485 (+2.24%) | 0 |
| 31 Jul 2020 | USD | 21,690 | 21,690 | 21,690 | 21,690 | 21,690 | -310 (-1.41%) | 0 |
| 30 Jul 2020 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | -310 (-1.39%) | 0 |
| 29 Jul 2020 | USD | 22,310 | 22,310 | 22,310 | 22,310 | 22,310 | +20 (+0.09%) | 0 |
| 28 Jul 2020 | USD | 22,290 | 22,290 | 22,290 | 22,290 | 22,290 | -175 (-0.78%) | 0 |
| 27 Jul 2020 | USD | 22,465 | 22,465 | 22,465 | 22,465 | 22,465 | +370 (+1.67%) | 0 |
| 24 Jul 2020 | USD | 22,095 | 22,095 | 22,095 | 22,095 | 22,095 | -205 (-0.92%) | 0 |
| 23 Jul 2020 | USD | 22,300 | 22,300 | 22,300 | 22,300 | 22,300 | -220 (-0.98%) | 0 |
| 22 Jul 2020 | USD | 22,520 | 22,520 | 22,520 | 22,520 | 22,520 | +55 (+0.24%) | 0 |
| 21 Jul 2020 | USD | 22,465 | 22,465 | 22,465 | 22,465 | 22,465 | -105 (-0.47%) | 0 |
| 20 Jul 2020 | USD | 22,570 | 22,570 | 22,570 | 22,570 | 22,570 | +115 (+0.51%) | 0 |
| 17 Jul 2020 | USD | 22,455 | 22,455 | 22,455 | 22,455 | 22,455 | -50 (-0.22%) | 0 |
| 16 Jul 2020 | USD | 22,505 | 22,505 | 22,505 | 22,505 | 22,505 | -150 (-0.66%) | 0 |
| 15 Jul 2020 | USD | 22,655 | 22,655 | 22,655 | 22,655 | 22,655 | +175 (+0.78%) | 0 |
| 14 Jul 2020 | USD | 22,480 | 22,480 | 22,480 | 22,480 | 22,480 | +140 (+0.63%) | 0 |
| 13 Jul 2020 | USD | 22,340 | 22,340 | 22,340 | 22,340 | 22,340 | +5 (+0.02%) | 0 |
| 10 Jul 2020 | USD | 22,335 | 22,335 | 22,335 | 22,335 | 22,335 | +210 (+0.95%) | 0 |
| 9 Jul 2020 | USD | 22,125 | 22,125 | 22,125 | 22,125 | 22,125 | -125 (-0.56%) | 0 |
| 8 Jul 2020 | USD | 22,250 | 22,250 | 22,250 | 22,250 | 22,250 | +30 (+0.14%) | 0 |
| 7 Jul 2020 | USD | 22,220 | 22,220 | 22,220 | 22,220 | 22,220 | -210 (-0.94%) | 0 |
| 6 Jul 2020 | USD | 22,430 | 22,430 | 22,430 | 22,430 | 22,430 | +330 (+1.49%) | 0 |
| 2 Jul 2020 | USD | 22,100 | 22,100 | 22,100 | 22,100 | 22,100 | +105 (+0.48%) | 0 |
| 1 Jul 2020 | USD | 21,995 | 21,995 | 21,995 | 21,995 | 21,995 | -90 (-0.41%) | 0 |
| 30 Jun 2020 | USD | 22,085 | 22,085 | 22,085 | 22,085 | 22,085 | -30 (-0.14%) | 0 |
| 29 Jun 2020 | USD | 22,115 | 22,115 | 22,115 | 22,115 | 22,115 | +65 (+0.29%) | 0 |
| 26 Jun 2020 | USD | 22,050 | 22,050 | 22,050 | 22,050 | 22,050 | -185 (-0.83%) | 0 |
| 25 Jun 2020 | USD | 22,235 | 22,235 | 22,235 | 22,235 | 22,235 | +205 (+0.93%) | 0 |
