| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 22,030 | 22,030 | 22,030 | 22,030 | 22,030 | -280 (-1.26%) | 0 |
| 23 Jun 2020 | USD | 22,310 | 22,310 | 22,310 | 22,310 | 22,310 | -40 (-0.18%) | 0 |
| 22 Jun 2020 | USD | 22,350 | 22,350 | 22,350 | 22,350 | 22,350 | +255 (+1.15%) | 0 |
| 19 Jun 2020 | USD | 22,095 | 22,095 | 22,095 | 22,095 | 22,095 | -65 (-0.29%) | 0 |
| 18 Jun 2020 | USD | 22,160 | 22,160 | 22,160 | 22,160 | 22,160 | -95 (-0.43%) | 0 |
| 17 Jun 2020 | USD | 22,255 | 22,255 | 22,255 | 22,255 | 22,255 | +65 (+0.29%) | 0 |
| 16 Jun 2020 | USD | 22,190 | 22,190 | 22,190 | 22,190 | 22,190 | +440 (+2.02%) | 0 |
| 15 Jun 2020 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 21,750 | -250 (-1.14%) | 0 |
| 12 Jun 2020 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | +545 (+2.54%) | 0 |
| 11 Jun 2020 | USD | 21,455 | 21,455 | 21,455 | 21,455 | 21,455 | -1,095 (-4.86%) | 0 |
| 10 Jun 2020 | USD | 22,550 | 22,550 | 22,550 | 22,550 | 22,550 | -5 (-0.02%) | 0 |
| 9 Jun 2020 | USD | 22,555 | 22,555 | 22,555 | 22,555 | 22,555 | -355 (-1.55%) | 0 |
| 8 Jun 2020 | USD | 22,910 | 22,910 | 22,910 | 22,910 | 22,910 | +95 (+0.42%) | 0 |
| 5 Jun 2020 | USD | 22,815 | 22,815 | 22,815 | 22,815 | 22,815 | +400 (+1.78%) | 0 |
| 4 Jun 2020 | USD | 22,415 | 22,415 | 22,415 | 22,415 | 22,415 | -155 (-0.69%) | 0 |
| 3 Jun 2020 | USD | 22,570 | 22,570 | 22,570 | 22,570 | 22,570 | +265 (+1.19%) | 0 |
| 2 Jun 2020 | USD | 22,305 | 22,305 | 22,305 | 22,305 | 22,305 | +405 (+1.85%) | 0 |
| 1 Jun 2020 | USD | 21,900 | 21,900 | 21,900 | 21,900 | 21,900 | +250 (+1.15%) | 0 |
| 29 May 2020 | USD | 21,650 | 21,650 | 21,650 | 21,650 | 21,650 | +50 (+0.23%) | 0 |
| 28 May 2020 | USD | 21,600 | 21,600 | 21,600 | 21,600 | 21,600 | +280 (+1.31%) | 0 |
| 27 May 2020 | USD | 21,320 | 21,320 | 21,320 | 21,320 | 21,320 | +370 (+1.77%) | 0 |
| 26 May 2020 | USD | 20,950 | 20,950 | 20,950 | 20,950 | 20,950 | +705 (+3.48%) | 0 |
| 22 May 2020 | USD | 20,245 | 20,245 | 20,245 | 20,245 | 20,245 | +105 (+0.52%) | 0 |
| 21 May 2020 | USD | 20,140 | 20,140 | 20,140 | 20,140 | 20,140 | -275 (-1.35%) | 0 |
| 20 May 2020 | USD | 20,415 | 20,415 | 20,415 | 20,415 | 20,415 | +355 (+1.77%) | 0 |
| 19 May 2020 | USD | 20,060 | 20,060 | 20,060 | 20,060 | 20,060 | -285 (-1.40%) | 0 |
| 18 May 2020 | USD | 20,345 | 20,345 | 20,345 | 20,345 | 20,345 | +610 (+3.09%) | 0 |
| 15 May 2020 | USD | 19,735 | 19,735 | 19,735 | 19,735 | 19,735 | -55 (-0.28%) | 0 |
| 14 May 2020 | USD | 19,790 | 19,790 | 19,790 | 19,790 | 19,790 | -80 (-0.40%) | 0 |
| 13 May 2020 | USD | 19,870 | 19,870 | 19,870 | 19,870 | 19,870 | +35 (+0.18%) | 0 |
