| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 19,835 | 19,835 | 19,835 | 19,835 | 19,835 | -365 (-1.81%) | 0 |
| 11 May 2020 | USD | 20,200 | 20,200 | 20,200 | 20,200 | 20,200 | +255 (+1.28%) | 0 |
| 8 May 2020 | USD | 19,945 | 19,945 | 19,945 | 19,945 | 19,945 | +415 (+2.12%) | 0 |
| 7 May 2020 | USD | 19,530 | 19,530 | 19,530 | 19,530 | 19,530 | +450 (+2.36%) | 0 |
| 6 May 2020 | USD | 19,080 | 19,080 | 19,080 | 19,080 | 19,080 | -180 (-0.93%) | 0 |
| 5 May 2020 | USD | 19,260 | 19,260 | 19,260 | 19,260 | 19,260 | +150 (+0.78%) | 0 |
| 4 May 2020 | USD | 19,110 | 19,110 | 19,110 | 19,110 | 19,110 | -115 (-0.60%) | 0 |
| 1 May 2020 | USD | 19,225 | 19,225 | 19,225 | 19,225 | 19,225 | -465 (-2.36%) | 0 |
| 30 Apr 2020 | USD | 19,690 | 19,690 | 19,690 | 19,690 | 19,690 | -450 (-2.23%) | 0 |
| 29 Apr 2020 | USD | 20,140 | 20,140 | 20,140 | 20,140 | 20,140 | +425 (+2.16%) | 0 |
| 28 Apr 2020 | USD | 19,715 | 19,715 | 19,715 | 19,715 | 19,715 | +165 (+0.84%) | 0 |
| 27 Apr 2020 | USD | 19,550 | 19,550 | 19,550 | 19,550 | 19,550 | +375 (+1.96%) | 0 |
| 24 Apr 2020 | USD | 19,175 | 19,175 | 19,175 | 19,175 | 19,175 | +30 (+0.16%) | 0 |
| 23 Apr 2020 | USD | 19,145 | 19,145 | 19,145 | 19,145 | 19,145 | +95 (+0.50%) | 0 |
| 22 Apr 2020 | USD | 19,050 | 19,050 | 19,050 | 19,050 | 19,050 | +245 (+1.30%) | 0 |
| 21 Apr 2020 | USD | 18,805 | 18,805 | 18,805 | 18,805 | 18,805 | -280 (-1.47%) | 0 |
| 20 Apr 2020 | USD | 19,085 | 19,085 | 19,085 | 19,085 | 19,085 | -300 (-1.55%) | 0 |
| 17 Apr 2020 | USD | 19,385 | 19,385 | 19,385 | 19,385 | 19,385 | +415 (+2.19%) | 0 |
| 16 Apr 2020 | USD | 18,970 | 18,970 | 18,970 | 18,970 | 18,970 | -135 (-0.71%) | 0 |
| 15 Apr 2020 | USD | 19,105 | 19,105 | 19,105 | 19,105 | 19,105 | -220 (-1.14%) | 0 |
| 14 Apr 2020 | USD | 19,325 | 19,325 | 19,325 | 19,325 | 19,325 | +400 (+2.11%) | 0 |
| 13 Apr 2020 | USD | 18,925 | 18,925 | 18,925 | 18,925 | 18,925 | -375 (-1.94%) | 0 |
| 9 Apr 2020 | USD | 19,300 | 19,300 | 19,300 | 19,300 | 19,300 | +325 (+1.71%) | 0 |
| 8 Apr 2020 | USD | 18,975 | 18,975 | 18,975 | 18,975 | 18,975 | +175 (+0.93%) | 0 |
| 7 Apr 2020 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | +45 (+0.24%) | 0 |
| 6 Apr 2020 | USD | 18,755 | 18,755 | 18,755 | 18,755 | 18,755 | +1,175 (+6.68%) | 0 |
| 3 Apr 2020 | USD | 17,580 | 17,580 | 17,580 | 17,580 | 17,580 | -385 (-2.14%) | 0 |
| 2 Apr 2020 | USD | 17,965 | 17,965 | 17,965 | 17,965 | 17,965 | +475 (+2.72%) | 0 |
| 1 Apr 2020 | USD | 17,490 | 17,490 | 17,490 | 17,490 | 17,490 | -1,090 (-5.87%) | 0 |
| 31 Mar 2020 | USD | 18,580 | 18,580 | 18,580 | 18,580 | 18,580 | -500 (-2.62%) | 0 |
