| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 19,080 | 19,080 | 19,080 | 19,080 | 19,080 | +110 (+0.58%) | 0 |
| 27 Mar 2020 | USD | 18,970 | 18,970 | 18,970 | 18,970 | 18,970 | -325 (-1.68%) | 0 |
| 26 Mar 2020 | USD | 19,295 | 19,295 | 19,295 | 19,295 | 19,295 | +60 (+0.31%) | 0 |
| 25 Mar 2020 | USD | 19,235 | 19,235 | 19,235 | 19,235 | 19,235 | -40 (-0.21%) | 0 |
| 24 Mar 2020 | USD | 19,275 | 19,275 | 19,275 | 19,275 | 19,275 | +1,615 (+9.14%) | 0 |
| 23 Mar 2020 | USD | 17,660 | 17,660 | 17,660 | 17,660 | 17,660 | +430 (+2.50%) | 0 |
| 20 Mar 2020 | USD | 17,230 | 17,230 | 17,230 | 17,230 | 17,230 | -35 (-0.20%) | 0 |
| 19 Mar 2020 | USD | 17,265 | 17,265 | 17,265 | 17,265 | 17,265 | +630 (+3.79%) | 0 |
| 18 Mar 2020 | USD | 16,635 | 16,635 | 16,635 | 16,635 | 16,635 | -585 (-3.40%) | 0 |
| 17 Mar 2020 | USD | 17,220 | 17,220 | 17,220 | 17,220 | 17,220 | +785 (+4.78%) | 0 |
| 16 Mar 2020 | USD | 16,435 | 16,435 | 16,435 | 16,435 | 16,435 | -1,610 (-8.92%) | 0 |
| 13 Mar 2020 | USD | 18,045 | 18,045 | 18,045 | 18,045 | 18,045 | +1,015 (+5.96%) | 0 |
| 12 Mar 2020 | USD | 17,030 | 17,030 | 17,030 | 17,030 | 17,030 | -1,780 (-9.46%) | 0 |
| 11 Mar 2020 | USD | 18,810 | 18,810 | 18,810 | 18,810 | 18,810 | -805 (-4.10%) | 0 |
| 10 Mar 2020 | USD | 19,615 | 19,615 | 19,615 | 19,615 | 19,615 | +1,045 (+5.63%) | 0 |
| 9 Mar 2020 | USD | 18,570 | 18,570 | 18,570 | 18,570 | 18,570 | -1,485 (-7.40%) | 0 |
| 6 Mar 2020 | USD | 20,055 | 20,055 | 20,055 | 20,055 | 20,055 | -320 (-1.57%) | 0 |
| 5 Mar 2020 | USD | 20,375 | 20,375 | 20,375 | 20,375 | 20,375 | -590 (-2.81%) | 0 |
| 4 Mar 2020 | USD | 20,965 | 20,965 | 20,965 | 20,965 | 20,965 | +515 (+2.52%) | 0 |
| 3 Mar 2020 | USD | 20,450 | 20,450 | 20,450 | 20,450 | 20,450 | -565 (-2.69%) | 0 |
| 2 Mar 2020 | USD | 21,015 | 21,015 | 21,015 | 21,015 | 21,015 | +280 (+1.35%) | 0 |
| 28 Feb 2020 | USD | 20,735 | 20,735 | 20,735 | 20,735 | 20,735 | -50 (-0.24%) | 0 |
| 27 Feb 2020 | USD | 20,785 | 20,785 | 20,785 | 20,785 | 20,785 | -1,005 (-4.61%) | 0 |
| 26 Feb 2020 | USD | 21,790 | 21,790 | 21,790 | 21,790 | 21,790 | +135 (+0.62%) | 0 |
| 25 Feb 2020 | USD | 21,655 | 21,655 | 21,655 | 21,655 | 21,655 | -95 (-0.44%) | 0 |
| 24 Feb 2020 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 21,750 | -995 (-4.37%) | 0 |
| 21 Feb 2020 | USD | 22,745 | 22,745 | 22,745 | 22,745 | 22,745 | -315 (-1.37%) | 0 |
| 20 Feb 2020 | USD | 23,060 | 23,060 | 23,060 | 23,060 | 23,060 | -60 (-0.26%) | 0 |
| 19 Feb 2020 | USD | 23,120 | 23,120 | 23,120 | 23,120 | 23,120 | +365 (+1.60%) | 0 |
| 18 Feb 2020 | USD | 22,755 | 22,755 | 22,755 | 22,755 | 22,755 | -335 (-1.45%) | 0 |
