Nikkei 225 Stock Avg Index Fut Recent Share Price (USX:NKH1)

USX:NKH1 - Nikkei 225 Stock Avg Index Fut Nikkei 225 Stock Avg Index Fut
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Mar 2019	USD	20,345	20,345	20,345	20,345	20,345	+60 (+0.30%)
12 Mar 2019	USD	20,285	20,285	20,285	20,285	20,285	+75 (+0.37%)
11 Mar 2019	USD	20,210	20,210	20,210	20,210	20,210	+225 (+1.13%)
8 Mar 2019	USD	19,985	19,985	19,985	19,985	19,985	-185 (-0.92%)
7 Mar 2019	USD	20,170	20,170	20,170	20,170	20,170	-175 (-0.86%)
6 Mar 2019	USD	20,345	20,345	20,345	20,345	20,345	-175 (-0.85%)
5 Mar 2019	USD	20,520	20,520	20,520	20,520	20,520	+35 (+0.17%)
4 Mar 2019	USD	20,485	20,485	20,485	20,485	20,485	-70 (-0.34%)
1 Mar 2019	USD	20,555	20,555	20,555	20,555	20,555	+230 (+1.13%)
28 Feb 2019	USD	20,325	20,325	20,325	20,325	20,325	-45 (-0.22%)
27 Feb 2019	USD	20,370	20,370	20,370	20,370	20,370	+10 (+0.05%)
26 Feb 2019	USD	20,360	20,360	20,360	20,360	20,360	-35 (-0.17%)
25 Feb 2019	USD	20,395	20,395	20,395	20,395	20,395	+150 (+0.74%)
22 Feb 2019	USD	20,245	20,245	20,245	20,245	20,245	+55 (+0.27%)
21 Feb 2019	USD	20,190	20,190	20,190	20,190	20,190	-415 (-2.01%)
20 Feb 2019	USD	20,605	20,605	20,605	20,605	20,605	+90 (+0.44%)
19 Feb 2019	USD	20,515	20,515	20,515	20,515	20,515	+85 (+0.42%)
18 Feb 2019	USD	20,430	20,430	20,430	20,430	20,430	0.0 (0.0%)
15 Feb 2019	USD	20,430	20,430	20,430	20,430	20,430	0.0 (0.0%)