| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 28,195 | 28,535 | 27,825 | 28,410 | 28,410 | +215 (+0.76%) | 170,010 |
| 27 Jan 2021 | USD | 28,720 | 28,760 | 28,095 | 28,195 | 28,195 | -530 (-1.85%) | 6,502 |
| 26 Jan 2021 | USD | 28,825 | 28,825 | 28,515 | 28,725 | 28,725 | -115 (-0.40%) | 4,090 |
| 25 Jan 2021 | USD | 28,630 | 28,855 | 28,480 | 28,840 | 28,840 | +215 (+0.75%) | 5,329 |
| 22 Jan 2021 | USD | 28,690 | 28,700 | 28,410 | 28,625 | 28,625 | -55 (-0.19%) | 3,987 |
| 21 Jan 2021 | USD | 28,705 | 28,855 | 28,525 | 28,680 | 28,680 | -45 (-0.16%) | 5,033 |
| 20 Jan 2021 | USD | 28,760 | 28,835 | 28,405 | 28,725 | 28,725 | -10 (-0.03%) | 7,564 |
| 19 Jan 2021 | USD | 28,300 | 28,800 | 28,120 | 28,735 | 28,735 | +385 (+1.36%) | 9,704 |
| 15 Jan 2021 | USD | 28,850 | 28,925 | 28,170 | 28,350 | 28,350 | -525 (-1.82%) | 6,904 |
| 14 Jan 2021 | USD | 28,450 | 28,995 | 28,420 | 28,875 | 28,875 | +410 (+1.44%) | 8,418 |
| 13 Jan 2021 | USD | 28,180 | 28,520 | 28,125 | 28,465 | 28,465 | +250 (+0.89%) | 5,478 |
| 12 Jan 2021 | USD | 28,075 | 28,295 | 27,975 | 28,215 | 28,215 | +170 (+0.61%) | 4,341 |
| 11 Jan 2021 | USD | 28,335 | 28,355 | 27,965 | 28,045 | 28,045 | -270 (-0.95%) | 6,731 |
| 8 Jan 2021 | USD | 27,615 | 28,380 | 27,615 | 28,315 | 28,315 | +690 (+2.50%) | 7,319 |
| 7 Jan 2021 | USD | 27,365 | 27,675 | 27,330 | 27,625 | 27,625 | +285 (+1.04%) | 4,323 |
| 6 Jan 2021 | USD | 27,165 | 27,480 | 26,955 | 27,340 | 27,340 | +180 (+0.66%) | 9,294 |
| 5 Jan 2021 | USD | 27,145 | 27,275 | 26,965 | 27,160 | 27,160 | +35 (+0.13%) | 5,224 |
| 4 Jan 2021 | USD | 27,585 | 27,685 | 27,040 | 27,125 | 27,125 | -410 (-1.49%) | 8,337 |
| 31 Dec 2020 | USD | 27,490 | 27,585 | 27,430 | 27,535 | 27,535 | +100 (+0.36%) | 1,526 |
| 30 Dec 2020 | USD | 27,530 | 27,630 | 27,350 | 27,435 | 27,435 | -80 (-0.29%) | 4,120 |
| 29 Dec 2020 | USD | 26,930 | 27,715 | 26,895 | 27,515 | 27,515 | +590 (+2.19%) | 6,098 |
| 28 Dec 2020 | USD | 26,595 | 26,955 | 26,545 | 26,925 | 26,925 | +290 (+1.09%) | 2,722 |
| 24 Dec 2020 | USD | 26,670 | 26,720 | 26,570 | 26,635 | 26,635 | -35 (-0.13%) | 1,186 |
| 23 Dec 2020 | USD | 26,525 | 26,725 | 26,390 | 26,670 | 26,670 | +85 (+0.32%) | 3,516 |
| 22 Dec 2020 | USD | 26,530 | 26,620 | 26,335 | 26,585 | 26,585 | +40 (+0.15%) | 3,190 |
| 21 Dec 2020 | USD | 26,895 | 27,000 | 26,195 | 26,545 | 26,545 | -195 (-0.73%) | 6,222 |
| 18 Dec 2020 | USD | 26,805 | 26,920 | 26,680 | 26,740 | 26,740 | -45 (-0.17%) | 2,507 |
| 17 Dec 2020 | USD | 26,795 | 26,835 | 26,650 | 26,785 | 26,785 | -5 (-0.02%) | 2,283 |
| 16 Dec 2020 | USD | 26,800 | 26,845 | 26,690 | 26,790 | 26,790 | -5 (-0.02%) | 2,642 |
| 15 Dec 2020 | USD | 26,645 | 26,810 | 26,575 | 26,795 | 26,795 | +105 (+0.39%) | 2,901 |
