| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 26,680 | 26,840 | 26,590 | 26,690 | 26,690 | +125 (+0.47%) | 4,294 |
| 11 Dec 2020 | USD | 26,700 | 26,795 | 26,410 | 26,565 | 26,565 | -120 (-0.45%) | 3,842 |
| 10 Dec 2020 | USD | 26,615 | 26,820 | 26,595 | 26,685 | 26,685 | +20 (+0.08%) | 3,668 |
| 9 Dec 2020 | USD | 26,565 | 26,895 | 26,485 | 26,665 | 26,665 | +105 (+0.40%) | 8,129 |
| 8 Dec 2020 | USD | 26,350 | 26,560 | 26,310 | 26,560 | 26,560 | +135 (+0.51%) | 9,197 |
| 7 Dec 2020 | USD | 26,845 | 26,940 | 26,310 | 26,425 | 26,425 | -415 (-1.55%) | 8,204 |
| 4 Dec 2020 | USD | 26,685 | 26,860 | 26,675 | 26,840 | 26,840 | +135 (+0.51%) | 1,633 |
| 3 Dec 2020 | USD | 26,780 | 26,900 | 26,690 | 26,705 | 26,705 | -110 (-0.41%) | 285 |
| 2 Dec 2020 | USD | 26,800 | 26,860 | 26,680 | 26,815 | 26,815 | -75 (-0.28%) | 429 |
| 1 Dec 2020 | USD | 26,505 | 26,940 | 26,505 | 26,890 | 26,890 | +595 (+2.26%) | 117 |
| 30 Nov 2020 | USD | 26,815 | 26,905 | 26,275 | 26,295 | 26,295 | -460 (-1.72%) | 49 |
| 27 Nov 2020 | USD | 26,500 | 26,755 | 26,460 | 26,755 | 26,755 | +475 (+1.81%) | 20 |
| 25 Nov 2020 | USD | 26,630 | 26,630 | 26,170 | 26,280 | 26,280 | -170 (-0.64%) | 24 |
| 24 Nov 2020 | USD | 26,030 | 26,475 | 26,030 | 26,450 | 26,450 | +535 (+2.06%) | 78 |
| 23 Nov 2020 | USD | 25,675 | 25,945 | 25,675 | 25,915 | 25,915 | +225 (+0.88%) | 69 |
| 20 Nov 2020 | USD | 25,505 | 25,690 | 25,505 | 25,690 | 25,690 | +105 (+0.41%) | 4 |
| 19 Nov 2020 | USD | 25,595 | 25,595 | 25,410 | 25,585 | 25,585 | -30 (-0.12%) | 0 |
| 18 Nov 2020 | USD | 25,950 | 25,950 | 25,615 | 25,615 | 25,615 | -355 (-1.37%) | 5 |
| 17 Nov 2020 | USD | 25,970 | 25,970 | 25,955 | 25,970 | 25,970 | -180 (-0.69%) | 6 |
| 16 Nov 2020 | USD | 25,680 | 26,170 | 25,680 | 26,150 | 26,150 | +660 (+2.59%) | 1,249 |
| 13 Nov 2020 | USD | 25,305 | 25,490 | 25,240 | 25,490 | 25,490 | +170 (+0.67%) | 821 |
| 12 Nov 2020 | USD | 25,550 | 25,550 | 25,320 | 25,320 | 25,320 | -280 (-1.09%) | 4 |
| 11 Nov 2020 | USD | 25,640 | 25,685 | 25,600 | 25,600 | 25,600 | +300 (+1.19%) | 6 |
| 10 Nov 2020 | USD | 25,300 | 25,300 | 25,300 | 25,300 | 25,300 | -120 (-0.47%) | 2 |
| 9 Nov 2020 | USD | 24,375 | 25,600 | 24,375 | 25,420 | 25,420 | +1,120 (+4.61%) | 12 |
| 6 Nov 2020 | USD | 24,250 | 24,350 | 24,250 | 24,300 | 24,300 | +100 (+0.41%) | 4 |
| 5 Nov 2020 | USD | 24,190 | 24,200 | 24,190 | 24,200 | 24,200 | +335 (+1.40%) | 5 |
| 4 Nov 2020 | USD | 23,865 | 23,865 | 23,865 | 23,865 | 23,865 | +45 (+0.19%) | 0 |
| 3 Nov 2020 | USD | 23,820 | 23,820 | 23,820 | 23,820 | 23,820 | +425 (+1.82%) | 1 |
| 2 Nov 2020 | USD | 23,395 | 23,395 | 23,395 | 23,395 | 23,395 | +270 (+1.17%) | 0 |
