Nikkei 225 Stock Avg Index Fut Recent Share Price (USX:NKH1)

USX:NKH1 - Nikkei 225 Stock Avg Index Fut Nikkei 225 Stock Avg Index Fut
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	USD	23,125	23,125	23,125	23,125	23,125	-160 (-0.69%)	0
29 Oct 2020	USD	23,285	23,285	23,285	23,285	23,285	+215 (+0.93%)	0
28 Oct 2020	USD	23,070	23,070	23,070	23,070	23,070	-320 (-1.37%)	0
27 Oct 2020	USD	23,390	23,390	23,390	23,390	23,390	-5 (-0.02%)	0
26 Oct 2020	USD	23,395	23,395	23,395	23,395	23,395	-130 (-0.55%)	0
23 Oct 2020	USD	23,525	23,525	23,525	23,525	23,525	-35 (-0.15%)	0
22 Oct 2020	USD	23,560	23,560	23,560	23,560	23,560	+30 (+0.13%)	0
21 Oct 2020	USD	23,530	23,530	23,530	23,530	23,530	-40 (-0.17%)	200
20 Oct 2020	USD	23,570	23,570	23,570	23,570	23,570	+85 (+0.36%)	0
19 Oct 2020	USD	23,485	23,485	23,485	23,485	23,485	-10 (-0.04%)	0
16 Oct 2020	USD	23,495	23,495	23,495	23,495	23,495	+10 (+0.04%)	0
15 Oct 2020	USD	23,485	23,485	23,485	23,485	23,485	-45 (-0.19%)	0
14 Oct 2020	USD	23,530	23,530	23,530	23,530	23,530	+30 (+0.13%)	0
13 Oct 2020	USD	23,500	23,500	23,500	23,500	23,500	-100 (-0.42%)	0
12 Oct 2020	USD	23,600	23,600	23,600	23,600	23,600	+40 (+0.17%)	0
9 Oct 2020	USD	23,560	23,560	23,560	23,560	23,560	-60 (-0.25%)	0
8 Oct 2020	USD	23,620	23,620	23,620	23,620	23,620	+125 (+0.53%)	0
7 Oct 2020	USD	23,495	23,495	23,495	23,495	23,495	+225 (+0.97%)	0
6 Oct 2020	USD	23,270	23,270	23,270	23,270	23,270	-135 (-0.58%)	0
5 Oct 2020	USD	23,405	23,405	23,405	23,405	23,405	+225 (+0.97%)	0
2 Oct 2020	USD	23,180	23,180	23,180	23,180	23,180	-160 (-0.69%)	0
1 Oct 2020	USD	23,340	23,340	23,340	23,340	23,340	-25 (-0.11%)	0
30 Sep 2020	USD	23,365	23,365	23,365	23,365	23,365	-180 (-0.76%)	1
29 Sep 2020	USD	23,545	23,545	23,545	23,545	23,545	+135 (+0.58%)	1
28 Sep 2020	USD	23,410	23,410	23,410	23,410	23,410	+260 (+1.12%)	0
25 Sep 2020	USD	23,150	23,150	23,150	23,150	23,150	+125 (+0.54%)	0
24 Sep 2020	USD	23,025	23,025	23,025	23,025	23,025	-45 (-0.20%)	0
23 Sep 2020	USD	23,070	23,070	23,070	23,070	23,070	+175 (+0.76%)	0
22 Sep 2020	USD	22,895	22,895	22,895	22,895	22,895	+85 (+0.37%)	0
21 Sep 2020	USD	22,810	22,810	22,810	22,810	22,810	-340 (-1.47%)	0

First
2
3
4
5
6
Last

Unicorn Response |