| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 22,071.46 | 22,071.46 | 22,071.46 | 22,071.46 | 22,071.46 | +356.46 (+1.64%) | 0 |
| 11 Jun 2020 | USD | 22,845 | 22,935 | 21,635 | 21,715 | 21,715 | -1,155 (-5.05%) | 2,730 |
| 10 Jun 2020 | USD | 22,885 | 23,170 | 22,750 | 22,870 | 22,870 | -25 (-0.11%) | 6,888 |
| 9 Jun 2020 | USD | 23,220 | 23,230 | 22,710 | 22,895 | 22,895 | -325 (-1.40%) | 10,034 |
| 8 Jun 2020 | USD | 23,155 | 23,275 | 22,965 | 23,220 | 23,220 | +75 (+0.32%) | 11,888 |
| 5 Jun 2020 | USD | 22,750 | 23,310 | 22,575 | 23,145 | 23,145 | +410 (+1.80%) | 12,805 |
| 4 Jun 2020 | USD | 22,910 | 23,000 | 22,505 | 22,735 | 22,735 | -190 (-0.83%) | 8,213 |
| 3 Jun 2020 | USD | 22,635 | 22,965 | 22,475 | 22,925 | 22,925 | +270 (+1.19%) | 7,836 |
| 2 Jun 2020 | USD | 22,195 | 22,710 | 22,120 | 22,655 | 22,655 | +425 (+1.91%) | 6,788 |
| 1 Jun 2020 | USD | 21,940 | 22,245 | 21,750 | 22,230 | 22,230 | +275 (+1.25%) | 5,708 |
| 29 May 2020 | USD | 21,915 | 22,045 | 21,665 | 21,955 | 21,955 | +35 (+0.16%) | 8,769 |
| 28 May 2020 | USD | 21,680 | 22,110 | 21,590 | 21,920 | 21,920 | +265 (+1.22%) | 9,314 |
| 27 May 2020 | USD | 21,285 | 21,730 | 21,150 | 21,655 | 21,655 | +365 (+1.71%) | 7,932 |
| 26 May 2020 | USD | 20,570 | 21,370 | 20,570 | 21,290 | 21,290 | +725 (+3.53%) | 11,143 |
| 22 May 2020 | USD | 20,485 | 20,625 | 20,245 | 20,565 | 20,565 | +90 (+0.44%) | 4,455 |
| 21 May 2020 | USD | 20,755 | 20,775 | 20,465 | 20,475 | 20,475 | -265 (-1.28%) | 4,068 |
| 20 May 2020 | USD | 20,405 | 20,830 | 20,365 | 20,740 | 20,740 | +325 (+1.59%) | 4,963 |
| 19 May 2020 | USD | 20,650 | 20,705 | 20,385 | 20,415 | 20,415 | -250 (-1.21%) | 5,167 |
| 18 May 2020 | USD | 20,060 | 20,705 | 20,020 | 20,665 | 20,665 | +620 (+3.09%) | 5,867 |
| 15 May 2020 | USD | 20,105 | 20,205 | 19,850 | 20,045 | 20,045 | -45 (-0.22%) | 4,101 |
| 14 May 2020 | USD | 20,190 | 20,255 | 19,635 | 20,090 | 20,090 | -100 (-0.50%) | 5,033 |
| 13 May 2020 | USD | 20,105 | 20,435 | 20,065 | 20,190 | 20,190 | +15 (+0.07%) | 5,380 |
| 12 May 2020 | USD | 20,525 | 20,560 | 20,090 | 20,175 | 20,175 | -355 (-1.73%) | 3,411 |
| 11 May 2020 | USD | 20,220 | 20,645 | 20,185 | 20,530 | 20,530 | +280 (+1.38%) | 4,622 |
| 8 May 2020 | USD | 19,820 | 20,280 | 19,805 | 20,250 | 20,250 | +435 (+2.20%) | 4,403 |
| 7 May 2020 | USD | 19,405 | 19,870 | 19,310 | 19,815 | 19,815 | +420 (+2.17%) | 6,739 |
| 6 May 2020 | USD | 19,580 | 19,775 | 19,390 | 19,395 | 19,395 | -185 (-0.94%) | 2,099 |
| 5 May 2020 | USD | 19,445 | 19,780 | 19,405 | 19,580 | 19,580 | +155 (+0.80%) | 3,222 |
| 4 May 2020 | USD | 19,440 | 19,455 | 19,100 | 19,425 | 19,425 | -120 (-0.61%) | 3,299 |
| 1 May 2020 | USD | 20,000 | 20,005 | 19,480 | 19,545 | 19,545 | -490 (-2.45%) | 5,648 |
