Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 21,390 | 21,390 | 21,390 | 21,390 | 21,390 | +330 (+1.57%) | 0 |
11 Apr 2019 | USD | 21,060 | 21,060 | 21,060 | 21,060 | 21,060 | +70 (+0.33%) | 0 |
10 Apr 2019 | USD | 20,990 | 20,990 | 20,990 | 20,990 | 20,990 | +20 (+0.10%) | 0 |
9 Apr 2019 | USD | 20,970 | 20,970 | 20,970 | 20,970 | 20,970 | -145 (-0.69%) | 0 |
8 Apr 2019 | USD | 21,115 | 21,115 | 21,115 | 21,115 | 21,115 | -70 (-0.33%) | 0 |
5 Apr 2019 | USD | 21,185 | 21,185 | 21,185 | 21,185 | 21,185 | +65 (+0.31%) | 0 |
4 Apr 2019 | USD | 21,120 | 21,120 | 21,120 | 21,120 | 21,120 | +5 (+0.02%) | 0 |
3 Apr 2019 | USD | 21,115 | 21,115 | 21,115 | 21,115 | 21,115 | +255 (+1.22%) | 0 |
2 Apr 2019 | USD | 20,860 | 20,860 | 20,860 | 20,860 | 20,860 | -100 (-0.48%) | 0 |
1 Apr 2019 | USD | 20,960 | 20,960 | 20,960 | 20,960 | 20,960 | +345 (+1.67%) | 0 |
29 Mar 2019 | USD | 20,615 | 20,615 | 20,615 | 20,615 | 20,615 | +60 (+0.29%) | 0 |
28 Mar 2019 | USD | 20,555 | 20,555 | 20,555 | 20,555 | 20,555 | +5 (+0.02%) | 0 |
27 Mar 2019 | USD | 20,550 | 20,550 | 20,550 | 20,550 | 20,550 | -240 (-1.15%) | 0 |
26 Mar 2019 | USD | 20,790 | 20,790 | 20,790 | 20,790 | 20,790 | +300 (+1.46%) | 0 |
25 Mar 2019 | USD | 20,490 | 20,490 | 20,490 | 20,490 | 20,490 | -75 (-0.36%) | 0 |
22 Mar 2019 | USD | 20,565 | 20,565 | 20,565 | 20,565 | 20,565 | -315 (-1.51%) | 0 |
21 Mar 2019 | USD | 20,880 | 20,880 | 20,880 | 20,880 | 20,880 | +105 (+0.51%) | 0 |
20 Mar 2019 | USD | 20,775 | 20,775 | 20,775 | 20,775 | 20,775 | -120 (-0.57%) | 0 |
19 Mar 2019 | USD | 20,895 | 20,895 | 20,895 | 20,895 | 20,895 | -10 (-0.05%) | 0 |
18 Mar 2019 | USD | 20,905 | 20,905 | 20,905 | 20,905 | 20,905 | +100 (+0.48%) | 0 |
15 Mar 2019 | USD | 20,805 | 20,805 | 20,805 | 20,805 | 20,805 | +165 (+0.80%) | 0 |
14 Mar 2019 | USD | 20,640 | 20,640 | 20,640 | 20,640 | 20,640 | -140 (-0.67%) | 0 |
13 Mar 2019 | USD | 20,780 | 20,780 | 20,780 | 20,780 | 20,780 | +60 (+0.29%) | 0 |
12 Mar 2019 | USD | 20,720 | 20,720 | 20,720 | 20,720 | 20,720 | +80 (+0.39%) | 0 |
11 Mar 2019 | USD | 20,640 | 20,640 | 20,640 | 20,640 | 20,640 | +225 (+1.10%) | 0 |
8 Mar 2019 | USD | 20,415 | 20,415 | 20,415 | 20,415 | 20,415 | -185 (-0.90%) | 0 |
7 Mar 2019 | USD | 20,600 | 20,600 | 20,600 | 20,600 | 20,600 | -175 (-0.84%) | 0 |
6 Mar 2019 | USD | 20,775 | 20,775 | 20,775 | 20,775 | 20,775 | -185 (-0.88%) | 0 |
5 Mar 2019 | USD | 20,960 | 20,960 | 20,960 | 20,960 | 20,960 | +40 (+0.19%) | 0 |
4 Mar 2019 | USD | 20,920 | 20,920 | 20,920 | 20,920 | 20,920 | -75 (-0.36%) | 0 |