| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 20,475 | 20,500 | 19,860 | 20,035 | 20,035 | -420 (-2.05%) | 7,084 |
| 29 Apr 2020 | USD | 20,000 | 20,560 | 19,955 | 20,455 | 20,455 | +430 (+2.15%) | 3,051 |
| 28 Apr 2020 | USD | 19,835 | 20,200 | 19,685 | 20,025 | 20,025 | +175 (+0.88%) | 5,356 |
| 27 Apr 2020 | USD | 19,510 | 19,890 | 19,405 | 19,850 | 19,850 | +355 (+1.82%) | 4,932 |
| 24 Apr 2020 | USD | 19,385 | 19,525 | 19,215 | 19,495 | 19,495 | +70 (+0.36%) | 3,366 |
| 23 Apr 2020 | USD | 19,345 | 19,725 | 19,265 | 19,425 | 19,425 | +80 (+0.41%) | 5,235 |
| 22 Apr 2020 | USD | 19,160 | 19,410 | 18,910 | 19,345 | 19,345 | +235 (+1.23%) | 4,228 |
| 21 Apr 2020 | USD | 19,445 | 19,595 | 19,055 | 19,110 | 19,110 | -285 (-1.47%) | 6,025 |
| 20 Apr 2020 | USD | 19,685 | 19,855 | 19,385 | 19,395 | 19,395 | -295 (-1.50%) | 4,723 |
| 17 Apr 2020 | USD | 19,690 | 20,010 | 19,465 | 19,690 | 19,690 | +380 (+1.97%) | 7,261 |
| 16 Apr 2020 | USD | 19,390 | 19,525 | 19,095 | 19,310 | 19,310 | -95 (-0.49%) | 5,841 |
| 15 Apr 2020 | USD | 19,645 | 19,730 | 19,265 | 19,405 | 19,405 | -220 (-1.12%) | 5,529 |
| 14 Apr 2020 | USD | 19,260 | 19,825 | 19,215 | 19,625 | 19,625 | +395 (+2.05%) | 6,594 |
| 13 Apr 2020 | USD | 19,750 | 19,750 | 19,075 | 19,230 | 19,230 | -370 (-1.89%) | 4,481 |
| 9 Apr 2020 | USD | 19,300 | 19,760 | 19,250 | 19,600 | 19,600 | +300 (+1.55%) | 6,325 |
| 8 Apr 2020 | USD | 19,115 | 19,595 | 18,860 | 19,300 | 19,300 | +180 (+0.94%) | 8,766 |
| 7 Apr 2020 | USD | 19,085 | 20,030 | 18,680 | 19,120 | 19,120 | +50 (+0.26%) | 10,651 |
| 6 Apr 2020 | USD | 17,890 | 19,125 | 17,840 | 19,070 | 19,070 | +1,205 (+6.75%) | 7,448 |
| 3 Apr 2020 | USD | 18,305 | 18,310 | 17,760 | 17,865 | 17,865 | -415 (-2.27%) | 3,935 |
| 2 Apr 2020 | USD | 17,805 | 18,335 | 17,725 | 18,280 | 18,280 | +475 (+2.67%) | 7,522 |
| 1 Apr 2020 | USD | 18,860 | 18,980 | 17,780 | 17,805 | 17,805 | -1,060 (-5.62%) | 5,237 |
| 31 Mar 2020 | USD | 19,405 | 19,600 | 18,750 | 18,865 | 18,865 | -470 (-2.43%) | 7,806 |
| 30 Mar 2020 | USD | 18,565 | 19,405 | 18,465 | 19,335 | 19,335 | +455 (+2.41%) | 7,657 |
| 27 Mar 2020 | USD | 19,450 | 19,575 | 18,840 | 18,880 | 18,880 | -595 (-3.06%) | 5,640 |
| 26 Mar 2020 | USD | 19,425 | 19,525 | 18,680 | 19,475 | 19,475 | +65 (+0.33%) | 7,906 |
| 25 Mar 2020 | USD | 19,475 | 19,750 | 18,840 | 19,410 | 19,410 | -25 (-0.13%) | 7,968 |
| 24 Mar 2020 | USD | 17,860 | 19,460 | 17,825 | 19,435 | 19,435 | +1,670 (+9.40%) | 7,075 |
| 23 Mar 2020 | USD | 17,060 | 18,220 | 15,600 | 17,765 | 17,765 | +400 (+2.30%) | 8,450 |
| 20 Mar 2020 | USD | 17,330 | 18,220 | 17,160 | 17,365 | 17,365 | -35 (-0.20%) | 6,403 |
| 19 Mar 2020 | USD | 16,620 | 17,800 | 16,275 | 17,400 | 17,400 | +665 (+3.97%) | 22,789 |
