Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 22,935 | 23,130 | 22,935 | 23,130 | 23,130 | +395 (+1.74%) | 7 |
3 Feb 2020 | USD | 22,640 | 22,745 | 22,640 | 22,735 | 22,735 | +150 (+0.66%) | 6 |
31 Jan 2020 | USD | 23,045 | 23,045 | 22,525 | 22,585 | 22,585 | -390 (-1.70%) | 15 |
30 Jan 2020 | USD | 22,975 | 22,975 | 22,750 | 22,975 | 22,975 | -145 (-0.63%) | 4 |
29 Jan 2020 | USD | 23,120 | 23,120 | 23,120 | 23,120 | 23,120 | -95 (-0.41%) | 0 |
28 Jan 2020 | USD | 23,215 | 23,215 | 23,215 | 23,215 | 23,215 | +290 (+1.26%) | 0 |
27 Jan 2020 | USD | 23,280 | 23,280 | 22,925 | 22,925 | 22,925 | -590 (-2.51%) | 16 |
24 Jan 2020 | USD | 23,530 | 23,530 | 23,515 | 23,515 | 23,515 | -150 (-0.63%) | 1 |
23 Jan 2020 | USD | 23,665 | 23,665 | 23,665 | 23,665 | 23,665 | -40 (-0.17%) | 0 |
22 Jan 2020 | USD | 23,705 | 23,705 | 23,705 | 23,705 | 23,705 | +60 (+0.25%) | 0 |
21 Jan 2020 | USD | 23,785 | 23,790 | 23,645 | 23,645 | 23,645 | -255 (-1.07%) | 16 |
17 Jan 2020 | USD | 23,900 | 23,900 | 23,890 | 23,900 | 23,900 | -15 (-0.06%) | 2 |
16 Jan 2020 | USD | 23,925 | 23,925 | 23,915 | 23,915 | 23,915 | +115 (+0.48%) | 1 |
15 Jan 2020 | USD | 23,800 | 23,800 | 23,800 | 23,800 | 23,800 | -50 (-0.21%) | 1 |
14 Jan 2020 | USD | 23,850 | 23,850 | 23,850 | 23,850 | 23,850 | +45 (+0.19%) | 0 |
13 Jan 2020 | USD | 23,805 | 23,805 | 23,805 | 23,805 | 23,805 | +255 (+1.08%) | 0 |
10 Jan 2020 | USD | 23,550 | 23,550 | 23,550 | 23,550 | 23,550 | -70 (-0.30%) | 0 |
9 Jan 2020 | USD | 23,620 | 23,620 | 23,605 | 23,620 | 23,620 | +225 (+0.96%) | 7 |
8 Jan 2020 | USD | 23,395 | 23,395 | 23,395 | 23,395 | 23,395 | +165 (+0.71%) | 0 |
7 Jan 2020 | USD | 23,230 | 23,230 | 23,230 | 23,230 | 23,230 | +135 (+0.58%) | 0 |
6 Jan 2020 | USD | 23,065 | 23,095 | 23,000 | 23,095 | 23,095 | -65 (-0.28%) | 7 |
3 Jan 2020 | USD | 23,450 | 23,450 | 23,160 | 23,160 | 23,160 | -395 (-1.68%) | 1 |
2 Jan 2020 | USD | 23,555 | 23,555 | 23,555 | 23,555 | 23,555 | +285 (+1.22%) | 0 |
31 Dec 2019 | USD | 23,270 | 23,270 | 23,200 | 23,270 | 23,270 | -5 (-0.02%) | 2 |
30 Dec 2019 | USD | 23,500 | 23,500 | 23,275 | 23,275 | 23,275 | -365 (-1.54%) | 1 |
27 Dec 2019 | USD | 23,775 | 23,775 | 23,640 | 23,640 | 23,640 | -140 (-0.59%) | 1 |
26 Dec 2019 | USD | 23,780 | 23,780 | 23,780 | 23,780 | 23,780 | +140 (+0.59%) | 1 |
25 Dec 2019 | USD | 23,640 | 23,640 | 23,640 | 23,640 | 23,640 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 23,640 | 23,640 | 23,640 | 23,640 | 23,640 | -10 (-0.04%) | 0 |
23 Dec 2019 | USD | 23,650 | 23,650 | 23,650 | 23,650 | 23,650 | -15 (-0.06%) | 1 |