Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 23,700 | 23,700 | 23,650 | 23,665 | 23,665 | +10 (+0.04%) | 2 |
19 Dec 2019 | USD | 23,720 | 23,720 | 23,655 | 23,655 | 23,655 | -75 (-0.32%) | 1 |
18 Dec 2019 | USD | 23,830 | 23,830 | 23,715 | 23,730 | 23,730 | -90 (-0.38%) | 3 |
17 Dec 2019 | USD | 23,820 | 23,820 | 23,820 | 23,820 | 23,820 | -25 (-0.10%) | 1 |
16 Dec 2019 | USD | 23,785 | 23,845 | 23,785 | 23,845 | 23,845 | +90 (+0.38%) | 2 |
13 Dec 2019 | USD | 23,795 | 23,795 | 23,755 | 23,755 | 23,755 | +205 (+0.87%) | 3 |
12 Dec 2019 | USD | 23,550 | 23,550 | 23,550 | 23,550 | 23,550 | +310 (+1.33%) | 0 |
11 Dec 2019 | USD | 23,240 | 23,240 | 23,240 | 23,240 | 23,240 | -70 (-0.30%) | 0 |
10 Dec 2019 | USD | 23,310 | 23,310 | 23,310 | 23,310 | 23,310 | +60 (+0.26%) | 0 |
9 Dec 2019 | USD | 23,250 | 23,250 | 23,250 | 23,250 | 23,250 | -140 (-0.60%) | 0 |
6 Dec 2019 | USD | 23,390 | 23,390 | 23,390 | 23,390 | 23,390 | +195 (+0.84%) | 0 |
5 Dec 2019 | USD | 23,195 | 23,195 | 23,195 | 23,195 | 23,195 | -40 (-0.17%) | 0 |
4 Dec 2019 | USD | 23,235 | 23,235 | 23,235 | 23,235 | 23,235 | +220 (+0.96%) | 0 |
3 Dec 2019 | USD | 23,015 | 23,015 | 23,015 | 23,015 | 23,015 | -70 (-0.30%) | 0 |
2 Dec 2019 | USD | 23,085 | 23,085 | 23,085 | 23,085 | 23,085 | -95 (-0.41%) | 0 |
29 Nov 2019 | USD | 23,180 | 23,180 | 23,180 | 23,180 | 23,180 | -265 (-1.13%) | 0 |
28 Nov 2019 | USD | 23,445 | 23,445 | 23,445 | 23,445 | 23,445 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 23,445 | 23,445 | 23,445 | 23,445 | 23,445 | +145 (+0.62%) | 0 |
26 Nov 2019 | USD | 23,300 | 23,300 | 23,300 | 23,300 | 23,300 | -10 (-0.04%) | 0 |
25 Nov 2019 | USD | 23,310 | 23,310 | 23,310 | 23,310 | 23,310 | +285 (+1.24%) | 0 |
22 Nov 2019 | USD | 23,025 | 23,025 | 23,025 | 23,025 | 23,025 | +80 (+0.35%) | 0 |
21 Nov 2019 | USD | 22,945 | 22,945 | 22,945 | 22,945 | 22,945 | -65 (-0.28%) | 0 |
20 Nov 2019 | USD | 23,010 | 23,010 | 23,010 | 23,010 | 23,010 | -95 (-0.41%) | 0 |
19 Nov 2019 | USD | 23,105 | 23,105 | 23,105 | 23,105 | 23,105 | -170 (-0.73%) | 0 |
18 Nov 2019 | USD | 23,275 | 23,275 | 23,275 | 23,275 | 23,275 | +55 (+0.24%) | 0 |
15 Nov 2019 | USD | 23,220 | 23,220 | 23,220 | 23,220 | 23,220 | +215 (+0.93%) | 0 |
14 Nov 2019 | USD | 23,005 | 23,005 | 23,005 | 23,005 | 23,005 | -190 (-0.82%) | 0 |
13 Nov 2019 | USD | 23,195 | 23,195 | 23,195 | 23,195 | 23,195 | -130 (-0.56%) | 0 |
12 Nov 2019 | USD | 23,325 | 23,325 | 23,325 | 23,325 | 23,325 | +105 (+0.45%) | 0 |
11 Nov 2019 | USD | 23,220 | 23,220 | 23,220 | 23,220 | 23,220 | -125 (-0.54%) | 0 |