Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 23,345 | 23,345 | 23,345 | 23,345 | 23,345 | -80 (-0.34%) | 0 |
7 Nov 2019 | USD | 23,425 | 23,425 | 23,425 | 23,425 | 23,425 | +255 (+1.10%) | 0 |
6 Nov 2019 | USD | 23,170 | 23,170 | 23,170 | 23,170 | 23,170 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 23,170 | 23,170 | 23,170 | 23,170 | 23,170 | +165 (+0.72%) | 0 |
4 Nov 2019 | USD | 23,005 | 23,005 | 23,005 | 23,005 | 23,005 | +185 (+0.81%) | 0 |
1 Nov 2019 | USD | 22,820 | 22,820 | 22,820 | 22,820 | 22,820 | +245 (+1.09%) | 0 |
31 Oct 2019 | USD | 22,575 | 22,575 | 22,575 | 22,575 | 22,575 | -215 (-0.94%) | 0 |
30 Oct 2019 | USD | 22,790 | 22,790 | 22,790 | 22,790 | 22,790 | -5 (-0.02%) | 0 |
29 Oct 2019 | USD | 22,795 | 22,795 | 22,795 | 22,795 | 22,795 | -35 (-0.15%) | 0 |
28 Oct 2019 | USD | 22,830 | 22,830 | 22,830 | 22,830 | 22,830 | +140 (+0.62%) | 0 |
25 Oct 2019 | USD | 22,690 | 22,690 | 22,690 | 22,690 | 22,690 | +25 (+0.11%) | 0 |
24 Oct 2019 | USD | 22,665 | 22,665 | 22,665 | 22,665 | 22,665 | +30 (+0.13%) | 0 |
23 Oct 2019 | USD | 22,635 | 22,635 | 22,635 | 22,635 | 22,635 | +85 (+0.38%) | 0 |
22 Oct 2019 | USD | 22,550 | 22,550 | 22,550 | 22,550 | 22,550 | -5 (-0.02%) | 0 |
21 Oct 2019 | USD | 22,555 | 22,555 | 22,555 | 22,555 | 22,555 | +210 (+0.94%) | 0 |
18 Oct 2019 | USD | 22,345 | 22,345 | 22,345 | 22,345 | 22,345 | -35 (-0.16%) | 0 |
17 Oct 2019 | USD | 22,380 | 22,380 | 22,380 | 22,380 | 22,380 | -30 (-0.13%) | 0 |
16 Oct 2019 | USD | 22,410 | 22,410 | 22,410 | 22,410 | 22,410 | +10 (+0.04%) | 0 |
15 Oct 2019 | USD | 22,400 | 22,400 | 22,400 | 22,400 | 22,400 | +510 (+2.33%) | 0 |
14 Oct 2019 | USD | 21,890 | 21,890 | 21,890 | 21,890 | 21,890 | -45 (-0.21%) | 0 |
11 Oct 2019 | USD | 21,935 | 21,935 | 21,935 | 21,935 | 21,935 | +365 (+1.69%) | 0 |
10 Oct 2019 | USD | 21,570 | 21,570 | 21,570 | 21,570 | 21,570 | +120 (+0.56%) | 0 |
9 Oct 2019 | USD | 21,450 | 21,450 | 21,450 | 21,450 | 21,450 | +250 (+1.18%) | 0 |
8 Oct 2019 | USD | 21,200 | 21,200 | 21,200 | 21,200 | 21,200 | -165 (-0.77%) | 0 |
7 Oct 2019 | USD | 21,365 | 21,365 | 21,365 | 21,365 | 21,365 | -45 (-0.21%) | 0 |
4 Oct 2019 | USD | 21,410 | 21,410 | 21,410 | 21,410 | 21,410 | +185 (+0.87%) | 0 |
3 Oct 2019 | USD | 21,225 | 21,225 | 21,225 | 21,225 | 21,225 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 21,225 | 21,225 | 21,225 | 21,225 | 21,225 | -310 (-1.44%) | 0 |
1 Oct 2019 | USD | 21,535 | 21,535 | 21,535 | 21,535 | 21,535 | -250 (-1.15%) | 0 |
30 Sep 2019 | USD | 21,785 | 21,785 | 21,785 | 21,785 | 21,785 | +180 (+0.83%) | 0 |