| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 21,605 | 21,605 | 21,605 | 21,605 | 21,605 | -420 (-1.91%) | 0 |
| 26 Sep 2019 | USD | 22,025 | 22,025 | 22,025 | 22,025 | 22,025 | +100 (+0.46%) | 0 |
| 25 Sep 2019 | USD | 21,925 | 21,925 | 21,925 | 21,925 | 21,925 | +210 (+0.97%) | 0 |
| 24 Sep 2019 | USD | 21,715 | 21,715 | 21,715 | 21,715 | 21,715 | -120 (-0.55%) | 0 |
| 23 Sep 2019 | USD | 21,835 | 21,835 | 21,835 | 21,835 | 21,835 | -20 (-0.09%) | 0 |
| 20 Sep 2019 | USD | 21,855 | 21,855 | 21,855 | 21,855 | 21,855 | -115 (-0.52%) | 0 |
| 19 Sep 2019 | USD | 21,970 | 21,970 | 21,970 | 21,970 | 21,970 | +45 (+0.21%) | 0 |
| 18 Sep 2019 | USD | 21,925 | 21,925 | 21,925 | 21,925 | 21,925 | +30 (+0.14%) | 0 |
| 17 Sep 2019 | USD | 21,895 | 21,895 | 21,895 | 21,895 | 21,895 | +115 (+0.53%) | 0 |
| 16 Sep 2019 | USD | 21,780 | 21,780 | 21,780 | 21,780 | 21,780 | -120 (-0.55%) | 0 |
| 13 Sep 2019 | USD | 21,900 | 21,900 | 21,900 | 21,900 | 21,900 | +195 (+0.90%) | 0 |
| 12 Sep 2019 | USD | 21,705 | 21,705 | 21,705 | 21,705 | 21,705 | +195 (+0.91%) | 0 |
| 11 Sep 2019 | USD | 21,510 | 21,510 | 21,510 | 21,510 | 21,510 | +225 (+1.06%) | 0 |
| 10 Sep 2019 | USD | 21,285 | 21,285 | 21,285 | 21,285 | 21,285 | +100 (+0.47%) | 0 |
| 9 Sep 2019 | USD | 21,185 | 21,185 | 21,185 | 21,185 | 21,185 | +100 (+0.47%) | 0 |
| 6 Sep 2019 | USD | 21,085 | 21,085 | 21,085 | 21,085 | 21,085 | +130 (+0.62%) | 0 |
| 5 Sep 2019 | USD | 20,955 | 20,955 | 20,955 | 20,955 | 20,955 | +320 (+1.55%) | 0 |
| 4 Sep 2019 | USD | 20,635 | 20,635 | 20,635 | 20,635 | 20,635 | +200 (+0.98%) | 0 |
| 3 Sep 2019 | USD | 20,435 | 20,435 | 20,435 | 20,435 | 20,435 | -55 (-0.27%) | 0 |
| 2 Sep 2019 | USD | 20,490 | 20,490 | 20,490 | 20,490 | 20,490 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 20,490 | 20,490 | 20,490 | 20,490 | 20,490 | -70 (-0.34%) | 0 |
| 29 Aug 2019 | USD | 20,560 | 20,560 | 20,560 | 20,560 | 20,560 | +205 (+1.01%) | 0 |
| 28 Aug 2019 | USD | 20,355 | 20,355 | 20,355 | 20,355 | 20,355 | +80 (+0.39%) | 0 |
| 27 Aug 2019 | USD | 20,275 | 20,275 | 20,275 | 20,275 | 20,275 | -100 (-0.49%) | 0 |
| 26 Aug 2019 | USD | 20,375 | 20,375 | 20,375 | 20,375 | 20,375 | +335 (+1.67%) | 0 |
| 23 Aug 2019 | USD | 20,040 | 20,040 | 20,040 | 20,040 | 20,040 | -405 (-1.98%) | 0 |
| 22 Aug 2019 | USD | 20,445 | 20,445 | 20,445 | 20,445 | 20,445 | -80 (-0.39%) | 0 |
| 21 Aug 2019 | USD | 20,525 | 20,525 | 20,525 | 20,525 | 20,525 | +195 (+0.96%) | 0 |
| 20 Aug 2019 | USD | 20,330 | 20,330 | 20,330 | 20,330 | 20,330 | -150 (-0.73%) | 0 |
| 19 Aug 2019 | USD | 20,480 | 20,480 | 20,480 | 20,480 | 20,480 | +85 (+0.42%) | 0 |
