| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 20,545 | 20,545 | 20,545 | 20,545 | 20,545 | +260 (+1.28%) | 0 |
| 23 May 2019 | USD | 20,285 | 20,285 | 20,285 | 20,285 | 20,285 | -350 (-1.70%) | 0 |
| 22 May 2019 | USD | 20,635 | 20,635 | 20,635 | 20,635 | 20,635 | -145 (-0.70%) | 0 |
| 21 May 2019 | USD | 20,780 | 20,780 | 20,780 | 20,780 | 20,780 | +250 (+1.22%) | 0 |
| 20 May 2019 | USD | 20,530 | 20,530 | 20,530 | 20,530 | 20,530 | -85 (-0.41%) | 0 |
| 17 May 2019 | USD | 20,615 | 20,615 | 20,615 | 20,615 | 20,615 | -45 (-0.22%) | 0 |
| 16 May 2019 | USD | 20,660 | 20,660 | 20,660 | 20,660 | 20,660 | +90 (+0.44%) | 0 |
| 15 May 2019 | USD | 20,570 | 20,570 | 20,570 | 20,570 | 20,570 | +40 (+0.19%) | 0 |
| 14 May 2019 | USD | 20,530 | 20,530 | 20,530 | 20,530 | 20,530 | +305 (+1.51%) | 0 |
| 13 May 2019 | USD | 20,225 | 20,225 | 20,225 | 20,225 | 20,225 | -635 (-3.04%) | 0 |
| 10 May 2019 | USD | 20,860 | 20,860 | 20,860 | 20,860 | 20,860 | +150 (+0.72%) | 0 |
| 9 May 2019 | USD | 20,710 | 20,710 | 20,710 | 20,710 | 20,710 | -215 (-1.03%) | 0 |
| 8 May 2019 | USD | 20,925 | 20,925 | 20,925 | 20,925 | 20,925 | -120 (-0.57%) | 0 |
| 7 May 2019 | USD | 21,045 | 21,045 | 21,045 | 21,045 | 21,045 | -515 (-2.39%) | 0 |
| 6 May 2019 | USD | 21,560 | 21,560 | 21,560 | 21,560 | 21,560 | -265 (-1.21%) | 0 |
| 3 May 2019 | USD | 21,825 | 21,825 | 21,825 | 21,825 | 21,825 | +190 (+0.88%) | 0 |
| 2 May 2019 | USD | 21,635 | 21,635 | 21,635 | 21,635 | 21,635 | +80 (+0.37%) | 0 |
| 1 May 2019 | USD | 21,555 | 21,555 | 21,555 | 21,555 | 21,555 | -155 (-0.71%) | 0 |
| 30 Apr 2019 | USD | 21,710 | 21,710 | 21,710 | 21,710 | 21,710 | -30 (-0.14%) | 0 |
| 29 Apr 2019 | USD | 21,740 | 21,740 | 21,740 | 21,740 | 21,740 | +65 (+0.30%) | 0 |
| 26 Apr 2019 | USD | 21,675 | 21,675 | 21,675 | 21,675 | 21,675 | +145 (+0.67%) | 0 |
| 25 Apr 2019 | USD | 21,530 | 21,530 | 21,530 | 21,530 | 21,530 | -35 (-0.16%) | 0 |
| 24 Apr 2019 | USD | 21,565 | 21,565 | 21,565 | 21,565 | 21,565 | -120 (-0.55%) | 0 |
| 23 Apr 2019 | USD | 21,685 | 21,685 | 21,685 | 21,685 | 21,685 | +110 (+0.51%) | 0 |
| 22 Apr 2019 | USD | 21,575 | 21,575 | 21,575 | 21,575 | 21,575 | -20 (-0.09%) | 0 |
| 19 Apr 2019 | USD | 21,595 | 21,595 | 21,595 | 21,595 | 21,595 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21,595 | 21,595 | 21,595 | 21,595 | 21,595 | +5 (+0.02%) | 0 |
| 17 Apr 2019 | USD | 21,590 | 21,590 | 21,590 | 21,590 | 21,590 | +10 (+0.05%) | 0 |
| 16 Apr 2019 | USD | 21,580 | 21,580 | 21,580 | 21,580 | 21,580 | +110 (+0.51%) | 0 |
| 15 Apr 2019 | USD | 21,470 | 21,470 | 21,470 | 21,470 | 21,470 | +80 (+0.37%) | 0 |
