| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 21,390 | 21,390 | 21,390 | 21,390 | 21,390 | +330 (+1.57%) | 0 |
| 11 Apr 2019 | USD | 21,060 | 21,060 | 21,060 | 21,060 | 21,060 | +70 (+0.33%) | 0 |
| 10 Apr 2019 | USD | 20,990 | 20,990 | 20,990 | 20,990 | 20,990 | +20 (+0.10%) | 0 |
| 9 Apr 2019 | USD | 20,970 | 20,970 | 20,970 | 20,970 | 20,970 | -145 (-0.69%) | 0 |
| 8 Apr 2019 | USD | 21,115 | 21,115 | 21,115 | 21,115 | 21,115 | -70 (-0.33%) | 0 |
| 5 Apr 2019 | USD | 21,185 | 21,185 | 21,185 | 21,185 | 21,185 | +65 (+0.31%) | 0 |
| 4 Apr 2019 | USD | 21,120 | 21,120 | 21,120 | 21,120 | 21,120 | +5 (+0.02%) | 0 |
| 3 Apr 2019 | USD | 21,115 | 21,115 | 21,115 | 21,115 | 21,115 | +255 (+1.22%) | 0 |
| 2 Apr 2019 | USD | 20,860 | 20,860 | 20,860 | 20,860 | 20,860 | -100 (-0.48%) | 0 |
| 1 Apr 2019 | USD | 20,960 | 20,960 | 20,960 | 20,960 | 20,960 | +345 (+1.67%) | 0 |
| 29 Mar 2019 | USD | 20,615 | 20,615 | 20,615 | 20,615 | 20,615 | +60 (+0.29%) | 0 |
| 28 Mar 2019 | USD | 20,555 | 20,555 | 20,555 | 20,555 | 20,555 | +5 (+0.02%) | 0 |
| 27 Mar 2019 | USD | 20,550 | 20,550 | 20,550 | 20,550 | 20,550 | -240 (-1.15%) | 0 |
| 26 Mar 2019 | USD | 20,790 | 20,790 | 20,790 | 20,790 | 20,790 | +300 (+1.46%) | 0 |
| 25 Mar 2019 | USD | 20,490 | 20,490 | 20,490 | 20,490 | 20,490 | -75 (-0.36%) | 0 |
| 22 Mar 2019 | USD | 20,565 | 20,565 | 20,565 | 20,565 | 20,565 | -315 (-1.51%) | 0 |
| 21 Mar 2019 | USD | 20,880 | 20,880 | 20,880 | 20,880 | 20,880 | +105 (+0.51%) | 0 |
| 20 Mar 2019 | USD | 20,775 | 20,775 | 20,775 | 20,775 | 20,775 | -120 (-0.57%) | 0 |
| 19 Mar 2019 | USD | 20,895 | 20,895 | 20,895 | 20,895 | 20,895 | -10 (-0.05%) | 0 |
| 18 Mar 2019 | USD | 20,905 | 20,905 | 20,905 | 20,905 | 20,905 | +100 (+0.48%) | 0 |
| 15 Mar 2019 | USD | 20,805 | 20,805 | 20,805 | 20,805 | 20,805 | +165 (+0.80%) | 0 |
| 14 Mar 2019 | USD | 20,640 | 20,640 | 20,640 | 20,640 | 20,640 | -140 (-0.67%) | 0 |
| 13 Mar 2019 | USD | 20,780 | 20,780 | 20,780 | 20,780 | 20,780 | +60 (+0.29%) | 0 |
| 12 Mar 2019 | USD | 20,720 | 20,720 | 20,720 | 20,720 | 20,720 | +80 (+0.39%) | 0 |
| 11 Mar 2019 | USD | 20,640 | 20,640 | 20,640 | 20,640 | 20,640 | +225 (+1.10%) | 0 |
| 8 Mar 2019 | USD | 20,415 | 20,415 | 20,415 | 20,415 | 20,415 | -185 (-0.90%) | 0 |
| 7 Mar 2019 | USD | 20,600 | 20,600 | 20,600 | 20,600 | 20,600 | -175 (-0.84%) | 0 |
| 6 Mar 2019 | USD | 20,775 | 20,775 | 20,775 | 20,775 | 20,775 | -185 (-0.88%) | 0 |
| 5 Mar 2019 | USD | 20,960 | 20,960 | 20,960 | 20,960 | 20,960 | +40 (+0.19%) | 0 |
| 4 Mar 2019 | USD | 20,920 | 20,920 | 20,920 | 20,920 | 20,920 | -75 (-0.36%) | 0 |
