Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 20,995 | 20,995 | 20,995 | 20,995 | 20,995 | +235 (+1.13%) | 0 |
28 Feb 2019 | USD | 20,760 | 20,760 | 20,760 | 20,760 | 20,760 | -45 (-0.22%) | 0 |
27 Feb 2019 | USD | 20,805 | 20,805 | 20,805 | 20,805 | 20,805 | +10 (+0.05%) | 0 |
26 Feb 2019 | USD | 20,795 | 20,795 | 20,795 | 20,795 | 20,795 | -35 (-0.17%) | 0 |
25 Feb 2019 | USD | 20,830 | 20,830 | 20,830 | 20,830 | 20,830 | +155 (+0.75%) | 0 |
22 Feb 2019 | USD | 20,675 | 20,675 | 20,675 | 20,675 | 20,675 | +55 (+0.27%) | 0 |
21 Feb 2019 | USD | 20,620 | 20,620 | 20,620 | 20,620 | 20,620 | -285 (-1.36%) | 0 |
20 Feb 2019 | USD | 20,905 | 20,905 | 20,905 | 20,905 | 20,905 | +95 (+0.46%) | 0 |
19 Feb 2019 | USD | 20,810 | 20,810 | 20,810 | 20,810 | 20,810 | +80 (+0.39%) | 0 |
18 Feb 2019 | USD | 20,730 | 20,730 | 20,730 | 20,730 | 20,730 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 20,730 | 20,730 | 20,730 | 20,730 | 20,730 | 0.0 (0.0%) | 0 |