| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 17,370 | 17,520 | 16,205 | 16,735 | 16,735 | -595 (-3.43%) | 15,084 |
| 17 Mar 2020 | USD | 16,510 | 17,570 | 16,400 | 17,330 | 17,330 | +865 (+5.25%) | 14,644 |
| 16 Mar 2020 | USD | 18,240 | 18,240 | 16,060 | 16,465 | 16,465 | -1,755 (-9.63%) | 16,239 |
| 13 Mar 2020 | USD | 17,085 | 18,610 | 16,780 | 18,220 | 18,220 | +1,065 (+6.21%) | 10,020 |
| 12 Mar 2020 | USD | 19,075 | 19,315 | 16,980 | 17,155 | 17,155 | -1,975 (-10.32%) | 21,661 |
| 11 Mar 2020 | USD | 19,930 | 19,950 | 18,905 | 19,130 | 19,130 | -785 (-3.94%) | 11,324 |
| 10 Mar 2020 | USD | 18,790 | 20,080 | 18,595 | 19,915 | 19,915 | +1,105 (+5.87%) | 11,223 |
| 9 Mar 2020 | USD | 20,080 | 20,080 | 18,515 | 18,810 | 18,810 | -1,520 (-7.48%) | 7,295 |
| 6 Mar 2020 | USD | 20,770 | 20,910 | 20,100 | 20,330 | 20,330 | -335 (-1.62%) | 4,075 |
| 5 Mar 2020 | USD | 21,310 | 21,340 | 20,635 | 20,665 | 20,665 | -605 (-2.84%) | 1,135 |
| 4 Mar 2020 | USD | 20,820 | 21,315 | 20,780 | 21,270 | 21,270 | +510 (+2.46%) | 275 |
| 3 Mar 2020 | USD | 21,470 | 21,565 | 20,605 | 20,760 | 20,760 | -545 (-2.56%) | 1,256 |
| 2 Mar 2020 | USD | 20,850 | 21,445 | 20,535 | 21,305 | 21,305 | +415 (+1.99%) | 6,350 |
| 28 Feb 2020 | USD | 21,150 | 21,200 | 20,395 | 20,890 | 20,890 | -190 (-0.90%) | 326 |
| 27 Feb 2020 | USD | 22,130 | 22,130 | 21,080 | 21,080 | 21,080 | -995 (-4.51%) | 278 |
| 26 Feb 2020 | USD | 22,150 | 22,325 | 21,900 | 22,075 | 22,075 | +145 (+0.66%) | 293 |
| 25 Feb 2020 | USD | 22,100 | 22,580 | 21,760 | 21,930 | 21,930 | -95 (-0.43%) | 259 |
| 24 Feb 2020 | USD | 22,720 | 22,725 | 21,945 | 22,025 | 22,025 | -1,020 (-4.43%) | 306 |
| 21 Feb 2020 | USD | 23,285 | 23,285 | 22,950 | 23,045 | 23,045 | -335 (-1.43%) | 20 |
| 20 Feb 2020 | USD | 23,455 | 23,565 | 23,200 | 23,380 | 23,380 | -60 (-0.26%) | 231 |
| 19 Feb 2020 | USD | 23,195 | 23,470 | 23,195 | 23,440 | 23,440 | +390 (+1.69%) | 24 |
| 18 Feb 2020 | USD | 23,425 | 23,425 | 22,990 | 23,050 | 23,050 | -340 (-1.45%) | 58 |
| 14 Feb 2020 | USD | 23,520 | 23,520 | 23,370 | 23,390 | 23,390 | -175 (-0.74%) | 9 |
| 13 Feb 2020 | USD | 23,750 | 23,750 | 23,465 | 23,565 | 23,565 | -240 (-1.01%) | 16 |
| 12 Feb 2020 | USD | 23,640 | 23,810 | 23,640 | 23,805 | 23,805 | +60 (+0.25%) | 210 |
| 11 Feb 2020 | USD | 23,725 | 23,745 | 23,725 | 23,745 | 23,745 | +180 (+0.76%) | 16 |
| 10 Feb 2020 | USD | 23,575 | 23,575 | 23,540 | 23,565 | 23,565 | +35 (+0.15%) | 60 |
| 7 Feb 2020 | USD | 23,785 | 23,785 | 23,530 | 23,530 | 23,530 | -210 (-0.88%) | 311 |
| 6 Feb 2020 | USD | 23,740 | 23,740 | 23,740 | 23,740 | 23,740 | +200 (+0.85%) | 3 |
| 5 Feb 2020 | USD | 23,540 | 23,540 | 23,540 | 23,540 | 23,540 | +410 (+1.77%) | 2 |
